Hariom Pipe Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Hariom Pipe Industries Ltd		MCap (aprox) 1083.3 Crores	Symbol : HARIOMPIPE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-0.1%	-13.9%	-18.1%		-24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	351.6	-7.6	64.04k	-2.1%
11-09-26	Fri	359.2	-2.6	66.57k	-0.7%	Data Update : 7 PM
10-09-26	Thu	361.8	-4.35	46.89k	-1.2%	15-09-26 : 351.6
09-09-26	Wed	366.15	-5.55	89.53k	-1.5%
08-09-26	Tue	371.7	6.5	141.13k	1.8%	Compared to  :  03-09-26 355.45
07-09-26	Mon	365.2	6	183.2k	1.7%
04-09-26	Fri	359.2	3.75	113.35k	1.1%	7 Days %
03-09-26	Thu	355.45	6.85	82.53k	2.0%	-1.1%
02-09-26	Wed	348.6	6.05	134.36k	1.8%
01-09-26	Tue	342.55	-2.75	67.41k	-0.8%	Compared to  :  14-08-26 351.9
31-08-26	Mon	345.3	-6.9	101.39k	-2.0%
28-08-26	Fri	352.2	11.05	96.84k	3.2%	1 Month %
27-08-26	Thu	341.15	-5.4	70.13k	-1.6%	-0.1%
26-08-26	Wed	346.55	-2.4	85.67k	-0.7%	.
25-08-26	Tue	348.95	0.9	43.94k	0.3%	Compared to  :  15-07-26 408.35
24-08-26	Mon	348.05	-0.45	65.36k	-0.1%
21-08-26	Fri	348.5	1	67.77k	0.3%	2 Months %
20-08-26	Thu	347.5	-0.5	54.57k	-0.1%	-13.9%
19-08-26	Wed	348	-4.95	63.09k	-1.4%
18-08-26	Tue	352.95	6.5	140.78k	1.9%	Compared to  :  15-06-26 429.05
17-08-26	Mon	346.45	-5.45	153.54k	-1.5%
14-08-26	Fri	351.9	-13.3	244k	-3.6%	3 Months %
13-08-26	Thu	365.2	-27.5	455.93k	-7.0%	-18.1%
12-08-26	Wed	392.7	0.05	112.62k	0.0%
11-08-26	Tue	392.65	-7.65	114.47k	-1.9%	Compared to  :  16-03-26
10-08-26	Mon	400.3	1.4	117.98k	0.4%
07-08-26	Fri	398.9	2.2	105.55k	0.6%	6 Months %
06-08-26	Thu	396.7	-8.85	86.16k	-2.2%
05-08-26	Wed	405.55	0.6	109.65k	0.1%
04-08-26	Tue	404.95	2.25	147.5k	0.6%	Compared to  :  15-09-25 467.5
03-08-26	Mon	402.7	12.2	229.19k	3.1%
31-07-26	Fri	390.5	3.4	52.3k	0.9%	1 year %
30-07-26	Thu	387.1	-4.15	52.83k	-1.1%	-24.8%
29-07-26	Wed	391.25	4	80.69k	1.0%
28-07-26	Tue	387.25	-7.75	77.73k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	395	3.2	95.23k	0.8%
24-07-26	Fri	391.8	9.2	129.84k	2.4%
23-07-26	Thu	382.6	-3.25	87.35k	-0.8%
22-07-26	Wed	385.85	-5.85	118.13k	-1.5%
21-07-26	Tue	391.7	-8.15	118.3k	-2.0%
20-07-26	Mon	399.85	-3.7	91.09k	-0.9%
17-07-26	Fri	403.55	2.25	142.37k	0.6%
16-07-26	Thu	401.3	-7.05	232.08k	-1.7%
15-07-26	Wed	408.35	7.9	686.38k	2.0%
14-07-26	Tue	400.45	18.5	5.61m	4.8%
13-07-26	Mon	381.95	-1.6	115.26k	-0.4%
10-07-26	Fri	383.55	0.7	77.89k	0.2%
09-07-26	Thu	382.85	-1.8	129.68k	-0.5%
08-07-26	Wed	384.65	-0.3	270.34k	-0.1%
07-07-26	Tue	384.95	-8.55	127.15k	-2.2%
06-07-26	Mon	393.5	-6.35	112.08k	-1.6%
03-07-26	Fri	399.85	1.85	109.3k	0.5%
02-07-26	Thu	398	0.45	106.7k	0.1%
01-07-26	Wed	397.55	-5.25	126.11k	-1.3%
30-06-26	Tue	402.8	12.95	274.07k	3.3%
29-06-26	Mon	389.85	-11.5	258.93k	-2.9%
25-06-26	Thu	401.35	-19.1	480.81k	-4.5%
24-06-26	Wed	420.45	1	225.01k	0.2%
23-06-26	Tue	419.45	-2.15	237.2k	-0.5%
22-06-26	Mon	421.6	6.4	1.07m	1.5%
19-06-26	Fri	415.2	2.8	221.85k	0.7%
18-06-26	Thu	412.4	-2.2	310.54k	-0.5%
17-06-26	Wed	414.6	-4.5	184.27k	-1.1%
16-06-26	Tue	419.1	-9.95	381.59k	-2.3%
15-06-26	Mon	429.05	20.85	997.77k	5.1%
12-06-26	Fri	408.2	28.3	875.9k	7.4%
11-06-26	Thu	379.9	-15.2	437.99k	-3.8%
10-06-26	Wed	395.1	-32.45	562.41k	-7.6%
09-06-26	Tue	427.55	22.2	670.94k	5.5%
08-06-26	Mon	405.35	-17.1	293.98k	-4.0%
05-06-26	Fri	422.45	-1.65	324.47k	-0.4%
04-06-26	Thu	424.1	14.5	409.89k	3.5%
03-06-26	Wed	409.6	10.75	340.35k	2.7%
02-06-26	Tue	398.85	-3.3	204.07k	-0.8%
01-06-26	Mon	402.15	8.15	379.72k	2.1%
29-05-26	Fri	394	-1	861.47k	-0.3%
27-05-26	Wed	395	-28.85	438.53k	-6.8%
26-05-26	Tue	423.85	10.65	2.51m	2.6%
25-05-26	Mon	413.2	68.85	2.32m	20.0%
22-05-26	Fri	344.35	10.55	692.01k	3.2%
21-05-26	Thu	333.8	22	404.17k	7.1%
20-05-26	Wed	311.8	-0.95	54.66k	-0.3%
19-05-26	Tue	312.75	7.2	144.81k	2.4%
18-05-26	Mon	305.55	-3.05	211.53k	-1.0%
15-05-26	Fri	308.6	1.35	157.08k	0.4%
14-05-26	Thu	307.25	-7.45	468.14k	-2.4%
13-05-26	Wed	314.7	1.15	122.94k	0.4%
12-05-26	Tue	313.55	-17.45	225.65k	-5.3%
11-05-26	Mon	331	-10.1	198.06k	-3.0%
08-05-26	Fri	341.1	13.95	506.39k	4.3%
07-05-26	Thu	327.15	7.75	213.35k	2.4%
06-05-26	Wed	319.4	1.45	140.66k	0.5%
05-05-26	Tue	317.95	-5.95	164.35k	-1.8%
04-05-26	Mon	323.9	-8.85	196.63k	-2.7%
30-04-26	Thu	332.75	2.35	193.95k	0.7%
29-04-26	Wed	330.4	6.2	219.06k	1.9%
28-04-26	Tue	324.2	-3.5	123.45k	-1.1%
27-04-26	Mon	327.7	20	591k	6.5%
24-04-26	Fri	307.7	-5.35	96.43k	-1.7%
23-04-26	Thu	313.05	-4.15	114.34k	-1.3%
22-04-26	Wed	317.2	1.25	134.07k	0.4%
21-04-26	Tue	315.95	3.75	120.17k	1.2%
20-04-26	Mon	312.2	-3.75	242.86k	-1.2%
17-04-26	Fri	315.95	17.5	481.17k	5.9%
16-04-26	Thu	298.45	3.95	249.44k	1.3%
15-04-26	Wed	294.5	10.45	320.29k	3.7%
13-04-26	Mon	284.05	3.3	413.38k	1.2%
10-04-26	Fri	280.75	6.35	330.52k	2.3%
09-04-26	Thu	274.4	-5.3	296.09k	-1.9%
08-04-26	Wed	279.7	9.55	300.94k	3.5%
07-04-26	Tue	270.15	-11.4	487.88k	-4.0%
06-04-26	Mon	281.55	-30.9	767.41k	-9.9%
02-04-26	Thu	312.45	8.35	126.81k	2.7%
01-04-26	Wed	304.1	28.95	209.62k	10.5%
30-03-26	Mon	275.15	-23.65	239.92k	-7.9%
27-03-26	Fri	298.8	-10.85	154.46k	-3.5%
25-03-26	Wed	309.65	-0.35	109.84k	-0.1%
24-03-26	Tue	310	7.1	115.52k	2.3%
23-03-26	Mon	302.9	-2.65	189.22k	-0.9%
20-03-26	Fri	305.55	0.85	78.72k	0.3%
19-03-26	Thu	304.7	-16.1	131k	-5.0%
18-03-26	Wed	320.8	-49.95	145.46k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	370.75	2.2	62.05k	0.6%
26-02-26	Thu	368.55	-2.75	44.16k	-0.7%
25-02-26	Wed	371.3	0.7	56.05k	0.2%
24-02-26	Tue	370.6	-5.05	52.76k	-1.3%
23-02-26	Mon	375.65	1.4	32.22k	0.4%
20-02-26	Fri	374.25	-5.4	61.03k	-1.4%
19-02-26	Thu	379.65	12.8	100.42k	3.5%
18-02-26	Wed	366.85	-5.25	74.29k	-1.4%
17-02-26	Tue	372.1	-9.25	85.54k	-2.4%
16-02-26	Mon	381.35	2.1	78.41k	0.6%
13-02-26	Fri	379.25	-8.45	96.13k	-2.2%
12-02-26	Thu	387.7	1.15	123.3k	0.3%
11-02-26	Wed	386.55	-27.5	448.49k	-6.6%
10-02-26	Tue	414.05	6.35	79.69k	1.6%
09-02-26	Mon	407.7	-2.5	58.22k	-0.6%
06-02-26	Fri	410.2	-0.5	78.58k	-0.1%
05-02-26	Thu	410.7	10.95	78.08k	2.7%
04-02-26	Wed	399.75	-5.85	117.69k	-1.4%
03-02-26	Tue	405.6	-8.3	66.68k	-2.0%
02-02-26	Mon	413.9	-7.4	101.25k	-1.8%
01-02-26	Sun	421.3	3.85	92.7k	0.9%
30-01-26	Fri	417.45	9.2	80.5k	2.3%
29-01-26	Thu	408.25	1.1	126.14k	0.3%
28-01-26	Wed	407.15	-8.15	104.42k	-2.0%
27-01-26	Tue	415.3	3.15	187.82k	0.8%
23-01-26	Fri	412.15	5.45	190.75k	1.3%
22-01-26	Thu	406.7	-22.95	264.18k	-5.3%
21-01-26	Wed	429.65	-12.1	133.58k	-2.7%
20-01-26	Tue	441.75	7.25	260.06k	1.7%
19-01-26	Mon	434.5	21.6	502.82k	5.2%
16-01-26	Fri	412.9	13.3	241.22k	3.3%
14-01-26	Wed	399.6	-1.25	181.22k	-0.3%
13-01-26	Tue	400.85	-2.5	171.92k	-0.6%
12-01-26	Mon	403.35	-5.65	149k	-1.4%
09-01-26	Fri	409	-2.75	101.31k	-0.7%
08-01-26	Thu	411.75	2.1	155.62k	0.5%
07-01-26	Wed	409.65	14.15	468.26k	3.6%
06-01-26	Tue	395.5	12.65	264.52k	3.3%
05-01-26	Mon	382.85	8.3	114.4k	2.2%
02-01-26	Fri	374.55	11.7	221.4k	3.2%
01-01-26	Thu	362.85	10.2	131.92k	2.9%
31-12-25	Wed	352.65	4.75	125.18k	1.4%
30-12-25	Tue	347.9	-2.85	56.24k	-0.8%
29-12-25	Mon	350.75	-5.2	76.86k	-1.5%
26-12-25	Fri	355.95	-3.4	57.55k	-0.9%
24-12-25	Wed	359.35	7.65	53.23k	2.2%
23-12-25	Tue	351.7	2.9	49.91k	0.8%
22-12-25	Mon	348.8	0.8	82.75k	0.2%
19-12-25	Fri	348	-10.95	74.54k	-3.1%
18-12-25	Thu	358.95	-5.05	41.5k	-1.4%
17-12-25	Wed	364	7.35	90.93k	2.1%
16-12-25	Tue	356.65	2.65	80.72k	0.7%
15-12-25	Mon	354	5.6	76.37k	1.6%
12-12-25	Fri	348.4	-11.5	94.32k	-3.2%
11-12-25	Thu	359.9	14.7	227.54k	4.3%
10-12-25	Wed	345.2	-8.4	148.59k	-2.4%
09-12-25	Tue	353.6	-6.1	113.23k	-1.7%
08-12-25	Mon	359.7	-6.75	178.25k	-1.8%
05-12-25	Fri	366.45	-16.1	382.62k	-4.2%
04-12-25	Thu	382.55	-9.5	3.26m	-2.4%
03-12-25	Wed	392.05	49	13.45m	14.3%
02-12-25	Tue	343.05	-1.7	42.54k	-0.5%
01-12-25	Mon	344.75	-1.6	117.44k	-0.5%
28-11-25	Fri	346.35	4.95	80.52k	1.4%
27-11-25	Thu	341.4	2.8	141.13k	0.8%
26-11-25	Wed	338.6	-9.75	164.02k	-2.8%
25-11-25	Tue	348.35	-13.4	204.08k	-3.7%
24-11-25	Mon	361.75	-7.25	101.83k	-2.0%
21-11-25	Fri	369	-0.1	72.69k	0.0%
20-11-25	Thu	369.1	-6.6	94.22k	-1.8%
19-11-25	Wed	375.7	6.1	211.27k	1.7%
18-11-25	Tue	369.6	-2.15	166.82k	-0.6%
17-11-25	Mon	371.75	-47.05	906.13k	-11.2%
14-11-25	Fri	418.8	1.2	145.67k	0.3%
13-11-25	Thu	417.6	-5.1	90.04k	-1.2%
12-11-25	Wed	422.7	-6.2	66.31k	-1.4%
11-11-25	Tue	428.9	3.2	109.06k	0.8%
10-11-25	Mon	425.7	-19.8	154.96k	-4.4%
07-11-25	Fri	445.5	-1.45	59.33k	-0.3%
06-11-25	Thu	446.95	1.9	72k	0.4%
04-11-25	Tue	450.2	-3.25	118.32k	-0.7%
03-11-25	Mon	448.3	-9.35	117.85k	-2.0%
31-10-25	Fri	457.65	2.9	83.61k	0.6%
30-10-25	Thu	454.75	-1.3	94.82k	-0.3%
29-10-25	Wed	456.05	-5	67.35k	-1.1%
28-10-25	Tue	461.05	-9.5	78.92k	-2.0%
27-10-25	Mon	470.55	-6.55	86.27k	-1.4%
24-10-25	Fri	477.1	3.6	40.27k	0.8%
23-10-25	Thu	473.5	11.85	94.58k	2.6%
21-10-25	Tue	461.65	-9.45	119.49k	-2.0%
20-10-25	Mon	471.1	-7	84.78k	-1.5%
17-10-25	Fri	478.1	24.6	218.5k	5.4%
16-10-25	Thu	453.5	-9.45	113.64k	-2.0%
15-10-25	Wed	462.95	-7.1	99.99k	-1.5%
14-10-25	Tue	470.05	1.65	95.68k	0.4%
13-10-25	Mon	468.4	-1.05	114.02k	-0.2%
10-10-25	Fri	469.45	-3.65	98.91k	-0.8%
09-10-25	Thu	473.1	-0.85	167.68k	-0.2%
08-10-25	Wed	473.95	-7.3	207.33k	-1.5%
07-10-25	Tue	481.25	-14.75	237.49k	-3.0%
06-10-25	Mon	496	16.65	140.43k	3.5%
03-10-25	Fri	479.35	-12.9	288.18k	-2.6%
01-10-25	Wed	492.25	-9.5	148.74k	-1.9%
30-09-25	Tue	501.75	-9.7	270.67k	-1.9%
29-09-25	Mon	511.45	-17.25	184.44k	-3.3%
26-09-25	Fri	528.7	18.5	429.78k	3.6%
25-09-25	Thu	510.2	-32.9	641.88k	-6.1%
24-09-25	Wed	543.1	-7.05	938.86k	-1.3%
23-09-25	Tue	550.15	9.65	309.9k	1.8%
22-09-25	Mon	540.5	7.85	905.57k	1.5%
19-09-25	Fri	532.65	-5.15	340.26k	-1.0%
18-09-25	Thu	537.8	9.3	827.85k	1.8%
17-09-25	Wed	528.5	42.95	1.89m	8.8%
16-09-25	Tue	485.55	18.05	171.21k	3.9%
15-09-25	Mon	467.5	-14.45	254.33k	-3.0%
12-09-25	Fri	481.95	-1.7	100.47k	-0.4%
11-09-25	Thu	483.65	-7.7	269.91k	-1.6%