| Hariom Pipe Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Hariom Pipe Industries Ltd | MCap (aprox) |
Symbol : HARIOMPIPE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.9% | -18.8% | -26.8% | -14.1% | -40.4% | -12.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 298.8 | -10.85 | 154.46k | -3.5% | |
| 25-03-26 | Wed | 309.65 | -0.35 | 109.84k | -0.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 310 | 7.1 | 115.52k | 2.3% | 27-03-26 : 298.8 |
| 23-03-26 | Mon | 302.9 | -2.65 | 189.22k | -0.9% | |
| 20-03-26 | Fri | 305.55 | 0.85 | 78.72k | 0.3% | Compared to : 18-03-26 320.8 |
| 19-03-26 | Thu | 304.7 | -16.1 | 131k | -5.0% | |
| 18-03-26 | Wed | 320.8 | 145.46k | 4.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 368.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -18.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 408.25 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -26.8% | ||||
| 27-02-26 | Fri | 368.2 | -2.85 | 33.64k | -0.8% | |
| 26-02-26 | Thu | 371.05 | 0.3 | 41.86k | 0.1% | Compared to : 26-12-25 347.9 |
| 25-02-26 | Wed | 370.75 | 2.2 | 62.05k | 0.6% | |
| 24-02-26 | Tue | 368.55 | -2.75 | 44.16k | -0.7% | 3 Months % |
| 23-02-26 | Mon | 371.3 | 0.7 | 56.05k | 0.2% | -14.1% |
| 20-02-26 | Fri | 370.6 | -5.05 | 52.76k | -1.3% | |
| 19-02-26 | Thu | 375.65 | 1.4 | 32.22k | 0.4% | Compared to : 26-09-25 501.75 |
| 18-02-26 | Wed | 374.25 | -5.4 | 61.03k | -1.4% | |
| 17-02-26 | Tue | 379.65 | 12.8 | 100.42k | 3.5% | 6 Months % |
| 16-02-26 | Mon | 366.85 | -5.25 | 74.29k | -1.4% | -40.4% |
| 13-02-26 | Fri | 372.1 | -9.25 | 85.54k | -2.4% | |
| 12-02-26 | Thu | 381.35 | 2.1 | 78.41k | 0.6% | Compared to : 27-03-25 340.3 |
| 11-02-26 | Wed | 379.25 | -8.45 | 96.13k | -2.2% | |
| 10-02-26 | Tue | 387.7 | 1.15 | 123.3k | 0.3% | 1 year % |
| 09-02-26 | Mon | 386.55 | -27.5 | 448.49k | -6.6% | -12.2% |
| 06-02-26 | Fri | 414.05 | 6.35 | 79.69k | 1.6% | |
| 05-02-26 | Thu | 407.7 | -2.5 | 58.22k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 410.2 | -0.5 | 78.58k | -0.1% | |
| 03-02-26 | Tue | 410.7 | 10.95 | 78.08k | 2.7% | |
| 02-02-26 | Mon | 399.75 | -5.85 | 117.69k | -1.4% | |
| 01-02-26 | Sun | 405.6 | -8.3 | 66.68k | -2.0% | |
| 30-01-26 | Fri | 413.9 | -7.4 | 101.25k | -1.8% | |
| 29-01-26 | Thu | 421.3 | 3.85 | 92.7k | 0.9% | |
| 28-01-26 | Wed | 417.45 | 9.2 | 80.5k | 2.3% | |
| 27-01-26 | Tue | 408.25 | 1.1 | 126.14k | 0.3% | |
| 23-01-26 | Fri | 407.15 | -8.15 | 104.42k | -2.0% | |
| 22-01-26 | Thu | 415.3 | 3.15 | 187.82k | 0.8% | |
| 21-01-26 | Wed | 412.15 | 5.45 | 190.75k | 1.3% | |
| 20-01-26 | Tue | 406.7 | -22.95 | 264.18k | -5.3% | |
| 19-01-26 | Mon | 429.65 | -12.1 | 133.58k | -2.7% | |
| 16-01-26 | Fri | 441.75 | 7.25 | 260.06k | 1.7% | |
| 14-01-26 | Wed | 434.5 | 21.6 | 502.82k | 5.2% | |
| 13-01-26 | Tue | 412.9 | 13.3 | 241.22k | 3.3% | |
| 12-01-26 | Mon | 399.6 | -1.25 | 181.22k | -0.3% | |
| 09-01-26 | Fri | 400.85 | -2.5 | 171.92k | -0.6% | |
| 08-01-26 | Thu | 403.35 | -5.65 | 149k | -1.4% | |
| 07-01-26 | Wed | 409 | -2.75 | 101.31k | -0.7% | |
| 06-01-26 | Tue | 411.75 | 2.1 | 155.62k | 0.5% | |
| 05-01-26 | Mon | 409.65 | 14.15 | 468.26k | 3.6% | |
| 02-01-26 | Fri | 395.5 | 12.65 | 264.52k | 3.3% | |
| 01-01-26 | Thu | 382.85 | 8.3 | 114.4k | 2.2% | |
| 31-12-25 | Wed | 374.55 | 11.7 | 221.4k | 3.2% | |
| 30-12-25 | Tue | 362.85 | 10.2 | 131.92k | 2.9% | |
| 29-12-25 | Mon | 352.65 | 4.75 | 125.18k | 1.4% | |
| 26-12-25 | Fri | 347.9 | -2.85 | 56.24k | -0.8% | |
| 24-12-25 | Wed | 350.75 | -5.2 | 76.86k | -1.5% | |
| 23-12-25 | Tue | 355.95 | -3.4 | 57.55k | -0.9% | |
| 22-12-25 | Mon | 359.35 | 7.65 | 53.23k | 2.2% | |
| 19-12-25 | Fri | 351.7 | 2.9 | 49.91k | 0.8% | |
| 18-12-25 | Thu | 348.8 | 0.8 | 82.75k | 0.2% | |
| 17-12-25 | Wed | 348 | -10.95 | 74.54k | -3.1% | |
| 16-12-25 | Tue | 358.95 | -5.05 | 41.5k | -1.4% | |
| 15-12-25 | Mon | 364 | 7.35 | 90.93k | 2.1% | |
| 12-12-25 | Fri | 356.65 | 2.65 | 80.72k | 0.7% | |
| 11-12-25 | Thu | 354 | 5.6 | 76.37k | 1.6% | |
| 10-12-25 | Wed | 348.4 | -11.5 | 94.32k | -3.2% | |
| 09-12-25 | Tue | 359.9 | 14.7 | 227.54k | 4.3% | |
| 08-12-25 | Mon | 345.2 | -8.4 | 148.59k | -2.4% | |
| 05-12-25 | Fri | 353.6 | -6.1 | 113.23k | -1.7% | |
| 04-12-25 | Thu | 359.7 | -6.75 | 178.25k | -1.8% | |
| 03-12-25 | Wed | 366.45 | -16.1 | 382.62k | -4.2% | |
| 02-12-25 | Tue | 382.55 | -9.5 | 3.26m | -2.4% | |
| 01-12-25 | Mon | 392.05 | 49 | 13.45m | 14.3% | |
| 28-11-25 | Fri | 343.05 | -1.7 | 42.54k | -0.5% | |
| 27-11-25 | Thu | 344.75 | -1.6 | 117.44k | -0.5% | |
| 26-11-25 | Wed | 346.35 | 4.95 | 80.52k | 1.4% | |
| 25-11-25 | Tue | 341.4 | 2.8 | 141.13k | 0.8% | |
| 24-11-25 | Mon | 338.6 | -9.75 | 164.02k | -2.8% | |
| 21-11-25 | Fri | 348.35 | -13.4 | 204.08k | -3.7% | |
| 20-11-25 | Thu | 361.75 | -7.25 | 101.83k | -2.0% | |
| 19-11-25 | Wed | 369 | -0.1 | 72.69k | 0.0% | |
| 18-11-25 | Tue | 375.7 | 6.1 | 211.27k | 1.7% | |
| 17-11-25 | Mon | 369.1 | -6.6 | 94.22k | -1.8% | |
| 14-11-25 | Fri | 369.6 | -2.15 | 166.82k | -0.6% | |
| 13-11-25 | Thu | 371.75 | -47.05 | 906.13k | -11.2% | |
| 12-11-25 | Wed | 418.8 | 1.2 | 145.67k | 0.3% | |
| 11-11-25 | Tue | 417.6 | -5.1 | 90.04k | -1.2% | |
| 10-11-25 | Mon | 422.7 | -6.2 | 66.31k | -1.4% | |
| 07-11-25 | Fri | 428.9 | 3.2 | 109.06k | 0.8% | |
| 06-11-25 | Thu | 425.7 | -19.8 | 154.96k | -4.4% | |
| 04-11-25 | Tue | 445.5 | -1.45 | 59.33k | -0.3% | |
| 03-11-25 | Mon | 446.95 | -3.25 | 118.32k | -0.7% | |
| 31-10-25 | Fri | 448.3 | -9.35 | 117.85k | -2.0% | |
| 30-10-25 | Thu | 450.2 | 1.9 | 72k | 0.4% | |
| 29-10-25 | Wed | 457.65 | 2.9 | 83.61k | 0.6% | |
| 28-10-25 | Tue | 454.75 | -1.3 | 94.82k | -0.3% | |
| 27-10-25 | Mon | 456.05 | -5 | 67.35k | -1.1% | |
| 24-10-25 | Fri | 461.05 | -9.5 | 78.92k | -2.0% | |
| 23-10-25 | Thu | 470.55 | -6.55 | 86.27k | -1.4% | |
| 21-10-25 | Tue | 477.1 | 3.6 | 40.27k | 0.8% | |
| 20-10-25 | Mon | 473.5 | 11.85 | 94.58k | 2.6% | |
| 17-10-25 | Fri | 461.65 | -9.45 | 119.49k | -2.0% | |
| 16-10-25 | Thu | 471.1 | -7 | 84.78k | -1.5% | |
| 15-10-25 | Wed | 478.1 | 24.6 | 218.5k | 5.4% | |
| 14-10-25 | Tue | 453.5 | -9.45 | 113.64k | -2.0% | |
| 13-10-25 | Mon | 462.95 | -7.1 | 99.99k | -1.5% | |
| 10-10-25 | Fri | 470.05 | 1.65 | 95.68k | 0.4% | |
| 09-10-25 | Thu | 468.4 | -1.05 | 114.02k | -0.2% | |
| 08-10-25 | Wed | 469.45 | -3.65 | 98.91k | -0.8% | |
| 07-10-25 | Tue | 473.1 | -0.85 | 167.68k | -0.2% | |
| 06-10-25 | Mon | 481.25 | -14.75 | 237.49k | -3.0% | |
| 03-10-25 | Fri | 473.95 | -7.3 | 207.33k | -1.5% | |
| 01-10-25 | Wed | 496 | 16.65 | 140.43k | 3.5% | |
| 30-09-25 | Tue | 479.35 | -12.9 | 288.18k | -2.6% | |
| 29-09-25 | Mon | 492.25 | -9.5 | 148.74k | -1.9% | |
| 26-09-25 | Fri | 501.75 | -9.7 | 270.67k | -1.9% | |
| 25-09-25 | Thu | 511.45 | -17.25 | 184.44k | -3.3% | |
| 24-09-25 | Wed | 528.7 | 18.5 | 429.78k | 3.6% | |
| 23-09-25 | Tue | 510.2 | -32.9 | 641.88k | -6.1% | |
| 22-09-25 | Mon | 543.1 | -7.05 | 938.86k | -1.3% | |
| 19-09-25 | Fri | 550.15 | 9.65 | 309.9k | 1.8% | |
| 18-09-25 | Thu | 540.5 | 7.85 | 905.57k | 1.5% | |
| 17-09-25 | Wed | 537.8 | 9.3 | 827.85k | 1.8% | |
| 16-09-25 | Tue | 532.65 | -5.15 | 340.26k | -1.0% | |
| 15-09-25 | Mon | 528.5 | 42.95 | 1.89m | 8.8% | |
| 12-09-25 | Fri | 485.55 | 18.05 | 171.21k | 3.9% | |
| 11-09-25 | Thu | 467.5 | -14.45 | 254.33k | -3.0% | |
| 10-09-25 | Wed | 481.95 | -1.7 | 100.47k | -0.4% | |
| 09-09-25 | Tue | 483.65 | -7.7 | 269.91k | -1.6% | |
| 08-09-25 | Mon | 491.35 | 6.1 | 93.5k | 1.3% | |
| 05-09-25 | Fri | 485.25 | -6.45 | 113.92k | -1.3% | |
| 04-09-25 | Thu | 491.7 | -9.65 | 154.1k | -1.9% | |
| 03-09-25 | Wed | 501.35 | 12.35 | 335.88k | 2.5% | |
| 02-09-25 | Tue | 489 | -5.7 | 128.94k | -1.2% | |
| 01-09-25 | Mon | 494.7 | 11.6 | 215.32k | 2.4% | |
| 29-08-25 | Fri | 483.1 | 1.7 | 185.42k | 0.4% | |
| 28-08-25 | Thu | 481.4 | 2.15 | 144.64k | 0.4% | |
| 26-08-25 | Tue | 479.25 | -14.4 | 233.77k | -2.9% | |
| 25-08-25 | Mon | 493.65 | 3.05 | 160.59k | 0.6% | |
| 22-08-25 | Fri | 490.6 | -3.15 | 172.18k | -0.6% | |
| 21-08-25 | Thu | 493.75 | -10.8 | 219.51k | -2.1% | |
| 20-08-25 | Wed | 504.55 | 1.55 | 380.47k | 0.3% | |
| 19-08-25 | Tue | 503 | 9.3 | 1.74m | 1.9% | |
| 18-08-25 | Mon | 493.7 | 9.3 | 307.36k | 1.9% | |
| 14-08-25 | Thu | 484.4 | -4.45 | 238.88k | -0.9% | |
| 13-08-25 | Wed | 498.65 | 1.55 | 1.65m | 0.3% | |
| 12-08-25 | Tue | 488.85 | -9.8 | 320.95k | -2.0% | |
| 11-08-25 | Mon | 497.1 | 56.65 | 4.6m | 12.9% | |
| 08-08-25 | Fri | 440.45 | -4.1 | 108.92k | -0.9% | |
| 07-08-25 | Thu | 444.55 | 19.35 | 195.57k | 4.6% | |
| 06-08-25 | Wed | 425.2 | -21.15 | 172.38k | -4.7% | |
| 05-08-25 | Tue | 446.35 | -0.1 | 94.1k | 0.0% | |
| 04-08-25 | Mon | 446.45 | 11.25 | 113.35k | 2.6% | |
| 01-08-25 | Fri | 435.2 | -15.55 | 182.87k | -3.4% | |
| 31-07-25 | Thu | 450.75 | -9.45 | 159.18k | -2.1% | |
| 30-07-25 | Wed | 460.2 | 12.25 | 149.92k | 2.7% | |
| 29-07-25 | Tue | 447.95 | 5.5 | 266.95k | 1.2% | |
| 28-07-25 | Mon | 442.45 | -13.35 | 273.19k | -2.9% | |
| 25-07-25 | Fri | 455.8 | -15.85 | 293.23k | -3.4% | |
| 24-07-25 | Thu | 471.65 | -13.65 | 465.19k | -2.8% | |
| 23-07-25 | Wed | 485.3 | -18 | 399.95k | -3.6% | |
| 22-07-25 | Tue | 503.3 | 2 | 799.42k | 0.4% | |
| 21-07-25 | Mon | 501.3 | 34.8 | 1.21m | 7.5% | |
| 18-07-25 | Fri | 466.5 | -11.4 | 281.97k | -2.4% | |
| 17-07-25 | Thu | 477.9 | -2.65 | 578.87k | -0.6% | |
| 16-07-25 | Wed | 480.55 | 33.05 | 966.04k | 7.4% | |
| 15-07-25 | Tue | 447.5 | -3.85 | 313.72k | -0.9% | |
| 14-07-25 | Mon | 451.35 | -2.7 | 249.27k | -0.6% | |
| 11-07-25 | Fri | 454.05 | -0.7 | 265.88k | -0.2% | |
| 10-07-25 | Thu | 454.75 | -12.25 | 367.71k | -2.6% | |
| 09-07-25 | Wed | 467 | 11.2 | 1.18m | 2.5% | |
| 08-07-25 | Tue | 455.8 | 27.95 | 10.93m | 6.5% | |
| 07-07-25 | Mon | 427.85 | 18.55 | 536.91k | 4.5% | |
| 04-07-25 | Fri | 409.3 | -6.85 | 233.6k | -1.6% | |
| 03-07-25 | Thu | 416.15 | 19.2 | 402.65k | 4.8% | |
| 02-07-25 | Wed | 396.95 | 1.8 | 118.28k | 0.5% | |
| 01-07-25 | Tue | 395.15 | -7.45 | 121.38k | -1.9% | |
| 30-06-25 | Mon | 402.6 | 0.65 | 89.26k | 0.2% | |
| 27-06-25 | Fri | 401.95 | -2.7 | 87.94k | -0.7% | |
| 26-06-25 | Thu | 404.65 | 6.5 | 142.2k | 1.6% | |
| 25-06-25 | Wed | 398.15 | 9.35 | 151.63k | 2.4% | |
| 24-06-25 | Tue | 388.8 | 9.8 | 170.52k | 2.6% | |
| 23-06-25 | Mon | 379 | -5.3 | 140.43k | -1.4% | |
| 20-06-25 | Fri | 384.3 | -0.75 | 113.52k | -0.2% | |
| 19-06-25 | Thu | 399.65 | 5.25 | 284.77k | 1.3% | |
| 18-06-25 | Wed | 385.05 | -14.6 | 132.76k | -3.7% | |
| 17-06-25 | Tue | 394.4 | -5.05 | 154.84k | -1.3% | |
| 16-06-25 | Mon | 399.45 | 0 | 178.91k | 0.0% | |
| 13-06-25 | Fri | 399.45 | -10 | 250.92k | -2.4% | |
| 12-06-25 | Thu | 409.45 | -16.75 | 499.71k | -3.9% | |
| 11-06-25 | Wed | 426.2 | 0.1 | 370.88k | 0.0% | |
| 10-06-25 | Tue | 426.1 | -5.9 | 154.49k | -1.4% | |
| 09-06-25 | Mon | 424.3 | -10.05 | 383.86k | -2.3% | |
| 06-06-25 | Fri | 432 | 7.7 | 242.91k | 1.8% | |
| 05-06-25 | Thu | 434.35 | 50.5 | 1.89m | 13.2% | |
| 04-06-25 | Wed | 383.85 | -2.45 | 125.84k | -0.6% | |
| 03-06-25 | Tue | 386.3 | -1.5 | 200.7k | -0.4% | |
| 02-06-25 | Mon | 387.8 | -1.35 | 262.99k | -0.3% | |
| 30-05-25 | Fri | 389.15 | 2.25 | 125.45k | 0.6% | |
| 29-05-25 | Thu | 386.9 | 3.65 | 195.78k | 1.0% | |
| 28-05-25 | Wed | 383.25 | -4.7 | 118.99k | -1.2% | |
| 27-05-25 | Tue | 396.8 | -0.95 | 307.99k | -0.2% | |
| 26-05-25 | Mon | 387.95 | -8.85 | 165.2k | -2.2% | |
| 23-05-25 | Fri | 397.75 | 15.95 | 473.87k | 4.2% | |
| 22-05-25 | Thu | 381.8 | -7.55 | 132.03k | -2.0% | |
| 21-05-25 | Wed | 374.3 | 7.5 | 238.74k | 2.0% | |
| 20-05-25 | Tue | 381.85 | -13.4 | 158.33k | -3.4% | |
| 19-05-25 | Mon | 395.25 | 6.9 | 231.95k | 1.8% | |
| 16-05-25 | Fri | 388.35 | 8.25 | 176.36k | 2.2% | |
| 15-05-25 | Thu | 380.1 | 1.8 | 144.19k | 0.5% | |
| 14-05-25 | Wed | 378.3 | 6.4 | 160.35k | 1.7% | |
| 13-05-25 | Tue | 371.9 | -5.6 | 269.6k | -1.5% | |
| 12-05-25 | Mon | 377.5 | -12.3 | 717.94k | -3.2% | |
| 09-05-25 | Fri | 389.8 | 6.15 | 131.58k | 1.6% | |
| 08-05-25 | Thu | 383.65 | 15.4 | 245.22k | 4.2% | |
| 07-05-25 | Wed | 368.4 | -12.75 | 59.87k | -3.3% | |
| 06-05-25 | Tue | 368.25 | -0.15 | 80.64k | 0.0% | |
| 05-05-25 | Mon | 381.15 | 6.9 | 48.38k | 1.8% | |
| 02-05-25 | Fri | 374.25 | 5.35 | 54.04k | 1.5% | |
| 30-04-25 | Wed | 368.9 | -10.5 | 70.44k | -2.8% | |
| 29-04-25 | Tue | 379.4 | -14.6 | 145.51k | -3.7% | |
| 28-04-25 | Mon | 394 | 12.35 | 78.99k | 3.2% | |
| 25-04-25 | Fri | 381.65 | -21.9 | 165.3k | -5.4% | |
| 24-04-25 | Thu | 403.55 | 4.8 | 230.12k | 1.2% | |
| 23-04-25 | Wed | 398.75 | -0.7 | 133.56k | -0.2% | |
| 22-04-25 | Tue | 399.45 | 6 | 197.6k | 1.5% | |
| 21-04-25 | Mon | 393.45 | 6 | 255.06k | 1.5% | |
| 17-04-25 | Thu | 387.45 | 0.55 | 144.81k | 0.1% | |
| 16-04-25 | Wed | 386.9 | -1.8 | 150.62k | -0.5% | |
| 15-04-25 | Tue | 388.7 | 20.3 | 126.78k | 5.5% | |
| 11-04-25 | Fri | 368.4 | 2.15 | 106.31k | 0.6% | |
| 09-04-25 | Wed | 366.25 | -0.35 | 78.86k | -0.1% | |
| 08-04-25 | Tue | 366.6 | 16.95 | 127.86k | 4.8% | |
| 07-04-25 | Mon | 349.65 | -18.25 | 206.51k | -5.0% | |
| 04-04-25 | Fri | 367.9 | -17.25 | 484.74k | -4.5% | |
| 03-04-25 | Thu | 385.15 | 25.85 | 656.48k | 7.2% | |
| 02-04-25 | Wed | 359.3 | 21.7 | 566.36k | 6.4% | |
| 01-04-25 | Tue | 337.6 | 4.25 | 231.51k | 1.3% | |
| 28-03-25 | Fri | 333.35 | -3.45 | 203.93k | -1.0% | |
| 27-03-25 | Thu | 340.3 | -10.8 | 194.66k | -3.1% | |
| 26-03-25 | Wed | 336.8 | -3.5 | 277.74k | -1.0% | |
| 25-03-25 | Tue | 351.1 | -23.3 | 264.58k | -6.2% | |