Harish Textile Engineers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Harish Textile Engineers Ltd MCap (aprox)
22.2 Crores		 Symbol :
542682		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.3% 5.6% 0.8% 4.4% 14.2% 5.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 66.5 -0.35 323 -0.5%
23-04-26 Thu 66.85 1.8 523 2.8% Data Update : 8 PM
22-04-26 Wed 65.05 -3.45 14 -5.0% 24-04-26 : 66.5
21-04-26 Tue 68.5 3.64 53 5.6%
20-04-26 Mon 64.86 -5.04 546 -7.2% Compared to  :
 15-04-26
66.33
17-04-26 Fri 69.9 1.91 521 2.8%
16-04-26 Thu 67.99 1.66 82 2.5% 7 Days %
15-04-26 Wed 66.33 3.33 1.79k 5.3% 0.3%
13-04-26 Mon 63 -3.35 9 -5.0%  
10-04-26 Fri 66.35 1.51 90 2.3% Compared to  :
 24-03-26
62.98
09-04-26 Thu 64.84 0.85 3.12k 1.3%
08-04-26 Wed 63.99 -2.49 5.42k -3.7% 1 Month %
07-04-26 Tue 66.48 -0.9 135 -1.3% 5.6%
06-04-26 Mon 67.38 4.22 1.05k 6.7% .
02-04-26 Thu 63.16 -5.84 1.37k -8.5% Compared to  :
 24-02-26
65.94
01-04-26 Wed 69 5.01 6 7.8%
30-03-26 Mon 63.99 2.89 801 4.7% 2 Months %
27-03-26 Fri 61.1 -0.51 1.05k -0.8% 0.8%
25-03-26 Wed 61.61 -1.37 1.22k -2.2%  
24-03-26 Tue 62.98 1.84 474 3.0% Compared to  :
 23-01-26
63.68
23-03-26 Mon 61.14 -1.83 862 -3.0%
20-03-26 Fri 62.97 0.82 2.69k 1.3% 3 Months %
19-03-26 Thu 62.15 -0.82 274 1.1% 4.4%
18-03-26 Wed 62.97 -4.67 223 -0.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
58.25
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 14.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
63.22
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu 5.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 67.64 2.15 6.32k 3.3%
26-02-26 Thu 65.49 0.37 2.16k 0.6%
25-02-26 Wed 65.12 -0.82 4.68k -1.2%
24-02-26 Tue 65.94 0.24 10.48k 0.4%
23-02-26 Mon 65.7 1.42 8.5k 2.2%
20-02-26 Fri 64.28 0.08 1.42k 0.1%
19-02-26 Thu 64.2 -1.84 5.59k -2.8%
18-02-26 Wed 66.04 2.04 15.19k 3.2%
17-02-26 Tue 64 -0.59 1.07k -0.9%
16-02-26 Mon 64.59 2.01 9.63k 3.2%
13-02-26 Fri 62.58 -0.88 1.64k -1.4%
12-02-26 Thu 63.46 2.07 1.56k 3.4%
11-02-26 Wed 61.39 -5.11 3.25k -7.7%
10-02-26 Tue 66.5 3.51 404 5.6%
09-02-26 Mon 62.99 -2.34 10.5k -3.6%
06-02-26 Fri 65.33 5.7 1.54k 9.6%
05-02-26 Thu 59.63 -3.52 360 -5.6%
04-02-26 Wed 63.15 0.4 108 0.6%
03-02-26 Tue 62.75 -0.7 245 -1.1%
02-02-26 Mon 63.45 -1.25 1 -1.9%
01-02-26 Sun 64.7 1.08 94 1.7%
30-01-26 Fri 63.62 0.91 2.27k 1.5%
29-01-26 Thu 62.71 -2.84 233 -4.3%
28-01-26 Wed 65.55 2.4 275 3.8%
27-01-26 Tue 63.15 -0.53 273 -0.8%
23-01-26 Fri 63.68 -0.24 171 -0.4%
22-01-26 Thu 63.92 4.33 222 7.3%
21-01-26 Wed 59.59 -4.21 138 -6.6%
20-01-26 Tue 63.8   604 -1.0%
19-01-26 Mon        
16-01-26 Fri 64.47 3.52 181 5.8%
14-01-26 Wed 60.95 -1.9 1.09k -3.0%
13-01-26 Tue 62.85 1.87 4 3.1%
12-01-26 Mon 60.98 0.09 119 0.1%
09-01-26 Fri 60.89 3.61 2.06k 6.3%
08-01-26 Thu 57.28 -0.86 3.45k -1.5%
07-01-26 Wed 58.14 -2.13 6.17k -3.5%
06-01-26 Tue 60.27 -2.64 143 -4.2%  
05-01-26 Mon 62.91 1.82 116 3.0%  
02-01-26 Fri 61.09 0.2 2.66k 0.3%  
01-01-26 Thu 60.89 -0.98 1.64k -1.6%  
31-12-25 Wed 61.87 0.1 1.88k 0.2%  
30-12-25 Tue 61.77 0.27 91 0.4%  
29-12-25 Mon 61.5 -1.48 5.94k -2.3%  
26-12-25 Fri 62.98 0.17 805 0.3%  
24-12-25 Wed 62.81 -3.09 968 -4.7%  
23-12-25 Tue 65.9 2.23 189 3.5%  
22-12-25 Mon 63.67 2.57 220 4.2%  
19-12-25 Fri 61.1 -3.9 120 -6.0%  
18-12-25 Thu 65 2 332 3.2%  
17-12-25 Wed 63 1.34 9.01k 2.2%  
16-12-25 Tue 61.66 -3.29 195 -5.1%  
15-12-25 Mon 64.95 2.45 1 3.9%  
12-12-25 Fri 62.5 0.4 1.24k 0.6%  
11-12-25 Thu 62.1 -2.85 8.46k -4.4%  
10-12-25 Wed 64.95 1 2 1.6%  
09-12-25 Tue 63.95 -1 10 -1.5%  
08-12-25 Mon 64.95 0.15 11 0.2%  
05-12-25 Fri 64.8 3.6 230 5.9%  
04-12-25 Thu 61.2 -2.67 242 -4.2%  
03-12-25 Wed 63.87 -2.11 11.88k -3.2%  
02-12-25 Tue 65.98 0.03 607 0.0%  
01-12-25 Mon 65.95 0 107 0.0%  
28-11-25 Fri 65.95 -1.01 39 -1.5%  
27-11-25 Thu 66.96 2.02 567 3.1%  
26-11-25 Wed 64.94 1.34 1.29k 2.1%  
25-11-25 Tue 63.6 -2.37 2.15k -3.6%  
24-11-25 Mon 65.97 2.88 3 4.6%  
21-11-25 Fri 63.09 -1.78 2.28k -2.7%  
20-11-25 Thu 64.87 0.76 1.37k 1.2%  
19-11-25 Wed 64.11 1.41 1.4k 2.2%  
18-11-25 Tue 62.7 -1.21 2.28k -1.9%  
17-11-25 Mon 63.91 0.31 9.9k 0.5%  
14-11-25 Fri 63.6 4.68 6.71k 7.9%  
13-11-25 Thu 58.92 -1.08 2.23k -1.8%  
12-11-25 Wed 60 0 2.89k 0.0%  
11-11-25 Tue 60 -1.77 2.02k -2.9%  
10-11-25 Mon 61.77 1.77 6.99k 3.0%  
07-11-25 Fri 60 2.09 14k 3.6%  
06-11-25 Thu 57.91 -2.14 2.83k -3.6%  
04-11-25 Tue 60.05 -0.91 2.93k -1.5%  
03-11-25 Mon 60.96 3.96 3.6k 6.9%  
31-10-25 Fri 57 -1.15 213 -2.0%  
30-10-25 Thu 58.15 -0.84 578 -1.4%  
29-10-25 Wed 58.99 2.22 5.61k 3.9%  
28-10-25 Tue 56.77 -3.23 1.07k -5.4%  
27-10-25 Mon 60 1.75 130 3.0%  
24-10-25 Fri 58.25 0.11 13 0.2%  
23-10-25 Thu 58.14 -0.62 3.45k -1.1%  
21-10-25 Tue 58.76 -3.72 2.23k -6.0%  
20-10-25 Mon 62.48 2.49 516 4.2%  
17-10-25 Fri 59.99 -0.37 129 -0.6%  
16-10-25 Thu 60.36 -0.64 1.25k -1.0%  
15-10-25 Wed 61 1.31 417 2.2%  
14-10-25 Tue 59.69 -1.22 1.66k -2.0%  
13-10-25 Mon 60.91 -0.14 1.86k -0.2%  
10-10-25 Fri 61.05 0.03 403 0.0%  
09-10-25 Thu 61.02 -1.74 2.21k -2.8%  
08-10-25 Wed 62.76 -2.48 12.01k -3.8%  
07-10-25 Tue 65.24 0.51 1.12k 0.8%  
06-10-25 Mon 64.73 1.98 10.45k 3.2%  
03-10-25 Fri 62.75 6.49 10.96k 11.5%  
01-10-25 Wed 56.26 3.25 2.47k 6.1%  
30-09-25 Tue 53.01 -1.49 1.1k -2.7%  
29-09-25 Mon 54.5 0.43 1.03k 0.8%  
26-09-25 Fri 54.07 -3.83 4.07k -6.6%  
25-09-25 Thu 57.9 0.92 575 1.6%  
24-09-25 Wed 56.98 -0.11 1.22k -0.2%  
23-09-25 Tue 57.09 -3.9 1.48k -6.4%  
22-09-25 Mon 60.99 2.12 142 3.6%  
19-09-25 Fri 58.87 1.47 4.2k 2.6%  
18-09-25 Thu 57.4 2.98 46 5.5%  
17-09-25 Wed 54.42 -3.14 2.14k -5.5%  
16-09-25 Tue 57.56 2.96 1.62k 5.4%  
15-09-25 Mon 54.6 -0.97 97 -1.7%  
12-09-25 Fri 55.57 -0.93 2.28k -1.6%  
11-09-25 Thu 56.5 0.25 968 0.4%  
10-09-25 Wed 56.25 -2.15 4.47k -3.7%  
09-09-25 Tue 58.4 1.33 11.96k 2.3%  
08-09-25 Mon 57.07 -2.41 9.99k -4.1%  
05-09-25 Fri 59.48 -0.08 1.83k -0.1%  
04-09-25 Thu 59.56 -1.93 2.14k -3.1%  
03-09-25 Wed 61.49 3.24 1.35k 5.6%  
02-09-25 Tue 58.25 -1.75 1.04k -2.9%  
01-09-25 Mon 60 1.1 7.9k 1.9%  
29-08-25 Fri 58.9 -0.85 4.86k -1.4%  
28-08-25 Thu 59.75 2.76 1.27k 4.8%  
26-08-25 Tue 56.99 -1.13 8.89k -1.9%  
25-08-25 Mon 58.12 -1.28 4.15k -2.2%  
22-08-25 Fri 59.4 1.08 564 1.9%  
21-08-25 Thu 58.32 -1.28 464 -2.1%  
20-08-25 Wed 59.6 0.4 961 0.7%  
19-08-25 Tue 59.2 -1.56 2.42k -2.6%  
18-08-25 Mon 60.76 1.92 965 3.3%  
14-08-25 Thu 58.84 -0.51 3.78k -0.9%  
13-08-25 Wed 59.35 1.75 1.33k 3.0%  
12-08-25 Tue 57.6 3.19 4.39k 5.9%  
11-08-25 Mon 54.41 -1.49 3.13k -2.7%  
08-08-25 Fri 55.9 -1.67 2.25k -2.9%  
07-08-25 Thu 57.57 0.39 2.89k 0.7%  
06-08-25 Wed 57.18 -0.82 106 -1.4%  
05-08-25 Tue 58 -2.5 244 -4.1%  
04-08-25 Mon 60.5 -0.1 88 -0.2%  
01-08-25 Fri 60.6 0.2 216 0.3%  
31-07-25 Thu 60.4 0.52 317 0.9%  
30-07-25 Wed 59.88 2.09 1.43k 3.6%  
29-07-25 Tue 57.79 -3.21 2.06k -5.3%  
28-07-25 Mon 61 1.3 1.01k 2.2%  
25-07-25 Fri 59.7 0.03 597 0.1%  
24-07-25 Thu 59.67 -1.62 435 -2.6%  
23-07-25 Wed 61.29 0.3 33 0.5%  
22-07-25 Tue 60.99 0.38 1.43k 0.6%  
21-07-25 Mon 60.61 -0.49 131 -0.8%  
18-07-25 Fri 61.1 -0.9 1.28k -1.5%  
17-07-25 Thu 62 -0.43 1.33k -0.7%  
16-07-25 Wed 62.43 0.58 2.89k 0.9%  
15-07-25 Tue 61.85 -1.44 532 -2.3%  
14-07-25 Mon 63.29 1.5 3k 2.4%  
11-07-25 Fri 61.79 -1.99 773 -3.1%  
10-07-25 Thu 63.78 -0.72 630 -1.1%  
09-07-25 Wed 64.5 -1.47 554 -2.2%  
08-07-25 Tue 65.97 4.61 7 7.5%  
07-07-25 Mon 61.36 -0.92 859 -1.5%  
04-07-25 Fri 62.28 -1.85 13.22k -2.9%  
03-07-25 Thu 64.13 -2.37 632 -3.6%  
02-07-25 Wed 66.5 -0.5 1.03k -0.7%  
01-07-25 Tue 67 0.94 832 1.4%  
30-06-25 Mon 66.06 2.9 1.82k 4.6%  
27-06-25 Fri 63.16 -0.93 2k -1.5%  
26-06-25 Thu 64.09 2.22 10.01k 3.6%  
25-06-25 Wed 61.87 1.17 1.56k 1.9%  
24-06-25 Tue 60.7 -5.15 10.78k -7.8%  
23-06-25 Mon 65.85 1.16 4 1.8%  
20-06-25 Fri 64.69 1.69 2.05k 2.7%  
19-06-25 Thu 63 -2.5 2.84k -3.8%  
18-06-25 Wed 65.5 0.8 718 1.2%  
17-06-25 Tue 64.7 -1.49 782 -2.3%  
16-06-25 Mon 66.19 -0.53 6.51k -0.8%  
13-06-25 Fri 65.52 0.67 2.23k 1.0%  
12-06-25 Thu 66.05 0.57 1.23k 0.9%  
11-06-25 Wed 65.48 -5.51 39.13k -7.8%  
10-06-25 Tue 70.99 -0.92 815 -1.3%  
09-06-25 Mon 71.91 3.21 1.87k 4.7%  
06-06-25 Fri 68.7 -0.4 2.79k -0.6%  
05-06-25 Thu 69.1 3.58 4.81k 5.5%  
04-06-25 Wed 65.52 1.81 2.09k 2.8%  
03-06-25 Tue 63.71 -5.22 8.06k -7.6%  
02-06-25 Mon 68.93 #N/A 442 -0.1%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 69 #N/A 1.03k -0.8%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 69.54 #N/A 280 2.4%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 67.9 2.38 1.59k 3.6%  
22-05-25 Thu 65.52 #N/A 453 -3.7%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 68.01 0.71 5.87k 1.1%  
16-05-25 Fri 67.3 -0.6 96 -0.9%  
15-05-25 Thu 67.9 0.9 896 1.3%  
14-05-25 Wed 67 -1.82 2.15k -2.6%  
13-05-25 Tue 68.82 -0.36 22 -0.5%  
12-05-25 Mon 69.18 4.18 1.35k 6.4%  
09-05-25 Fri 65 -2 502 -3.0%  
08-05-25 Thu 67 #N/A 179 -2.8%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 68.9 2.54 301 3.8%  
05-05-25 Mon 66.36 -1.94 217 -2.8%  
02-05-25 Fri 68.3 3.06 464 4.7%  
30-04-25 Wed 65.24 -4.25 2.03k -6.1%  
29-04-25 Tue 69.49 4.61 4.3k 7.1%  
28-04-25 Mon 64.88 4.8 828 8.0%  
25-04-25 Fri 60.08 -3.14 299 -5.0%  
24-04-25 Thu 63.22 -6.75 3.51k -9.6%  
23-04-25 Wed 69.97 0.97 378 1.4%