Hariyana Ship Breakers		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Hariyana Ship Breakers		MCap (aprox) 62.8 Crores	Symbol : 526931	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-4.4%	-4.4%	-6.3%	12.6%	-21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	96	0.95	2	1.0%
29-09-26	Tue	95.05	-1.7	3	-1.8%	Data Update : 7 PM
28-09-26	Mon	96.75	0.45	12	0.5%	30-09-26 : 96
25-09-26	Fri	96.3	-1.7	1.05k	-1.7%
24-09-26	Thu	98	-0.85	55	-0.9%	Compared to  :  21-09-26 99.7
23-09-26	Wed	98.85	-2.5	383	-2.5%
22-09-26	Tue	101.35	1.65	122	1.7%	7 Days %
21-09-26	Mon	99.7	2.45	419	2.5%	-3.7%
18-09-26	Fri	97.25	-3	125	-3.0%
17-09-26	Thu	100.25	1.55	287	1.6%	Compared to  :  31-08-26 100.45
16-09-26	Wed	98.7	-0.15	841	-0.2%
15-09-26	Tue	98.85	-0.9	119	-0.9%	1 Month %
11-09-26	Fri	99.75	-2.05	521	-2.0%	-4.4%
10-09-26	Thu	101.8	2.3	241	2.3%	.
09-09-26	Wed	99.5	0.2	335	0.2%	Compared to  :  30-07-26 100.45
08-09-26	Tue	99.3	-2.6	198	-2.6%
07-09-26	Mon	101.9	2.8	72	2.8%	2 Months %
04-09-26	Fri	99.1	-1.15	288	-1.1%	-4.4%
03-09-26	Thu	100.25	0.5	153	0.5%
02-09-26	Wed	99.75	-0.35	677	-0.3%	Compared to  :  30-06-26 102.45
01-09-26	Tue	100.1	-0.35	1.16k	-0.3%
31-08-26	Mon	100.45	-0.35	670	-0.3%	3 Months %
28-08-26	Fri	100.8	0.8	1.15k	0.8%	-6.3%
27-08-26	Thu	100	-0.45	145	-0.4%
26-08-26	Wed	100.45	1.3	932	1.3%	Compared to  :  30-03-26 85.25
25-08-26	Tue	99.15	-4.45	2.63k	-4.3%
24-08-26	Mon	103.6	4.3	309	4.3%	6 Months %
21-08-26	Fri	99.3	-0.8	306	-0.8%	12.6%
20-08-26	Thu	100.1	0.55	603	0.6%
19-08-26	Wed	99.55	-2.45	1.67k	-2.4%	Compared to  :  30-09-25 121.7
18-08-26	Tue	102	0.75	2.25k	0.7%
17-08-26	Mon	101.25	-0.2	2.36k	-0.2%	1 year %
14-08-26	Fri	101.45	0.15	446	0.1%	-21.1%
13-08-26	Thu	101.3	-0.75	1.42k	-0.7%
12-08-26	Wed	102.05	-1.45	426	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	103.5	-0.4	755	-0.4%
10-08-26	Mon	103.9	0.9	343	0.9%
07-08-26	Fri	103	1.4	174	1.4%
06-08-26	Thu	101.6	-1.45	1.95k	-1.4%
05-08-26	Wed	103.05	0	1.1k	0.0%
04-08-26	Tue	103.05	3	4.51k	3.0%
03-08-26	Mon	100.05	-1	3.85k	-1.0%
31-07-26	Fri	101.05	0.6	1.56k	0.6%
30-07-26	Thu	100.45	0.35	618	0.3%
29-07-26	Wed	100.1	-0.1	4.13k	-0.1%
28-07-26	Tue	100.2	-1.6	1.72k	-1.6%
27-07-26	Mon	101.8	-1.9	7.15k	-1.8%
24-07-26	Fri	103.7	2.6	1.04k	2.6%
23-07-26	Thu	101.1	-2.4	648	-2.3%
22-07-26	Wed	103.5	-2.4	2.5k	-2.3%
21-07-26	Tue	105.9	1.4	1.65k	1.3%
20-07-26	Mon	104.5	-1.8	4.85k	-1.7%
17-07-26	Fri	106.3	1.85	1.93k	1.8%
16-07-26	Thu	104.45	1.2	1.77k	1.2%
15-07-26	Wed	103.25	-4.1	5.9k	-3.8%
14-07-26	Tue	107.35	0.2	1.58k	0.2%
13-07-26	Mon	107.15	-5.2	5.64k	-4.6%
10-07-26	Fri	112.35	6.1	3.63k	5.7%
09-07-26	Thu	106.25	-0.95	2.15k	-0.9%
08-07-26	Wed	107.2	-3.6	6.88k	-3.2%
07-07-26	Tue	110.8	-3.1	17.88k	-2.7%
06-07-26	Mon	113.9	12.9	35.33k	12.8%
03-07-26	Fri	101	3.7	8.65k	3.8%
02-07-26	Thu	97.3	-2.45	3.92k	-2.5%
01-07-26	Wed	99.75	-2.7	1.16k	-2.6%
30-06-26	Tue	102.45	2.45	2.97k	2.5%
29-06-26	Mon	100	-0.95	443	-0.9%
25-06-26	Thu	100.95	0.65	1.09k	0.6%
24-06-26	Wed	100.3	0.3	1.01k	0.3%
23-06-26	Tue	100	-2.3	1.6k	-2.2%
22-06-26	Mon	102.3	2.1	3.15k	2.1%
19-06-26	Fri	100.2	1.2	839	1.2%
18-06-26	Thu	99	0.95	216	1.0%
17-06-26	Wed	98.05	-1.35	1.73k	-1.4%
16-06-26	Tue	99.4	-0.05	950	-0.1%
15-06-26	Mon	99.45	5.4	1.79k	5.7%
12-06-26	Fri	94.05	-0.2	1.61k	-0.2%
11-06-26	Thu	94.25	-0.55	949	-0.6%
10-06-26	Wed	94.8	-1.35	1.46k	-1.4%
09-06-26	Tue	96.15	-1.2	1.19k	-1.2%
08-06-26	Mon	97.35	-1.55	470	-1.6%
05-06-26	Fri	98.9	1.9	547	2.0%
04-06-26	Thu	97	0	1.48k	0.0%
03-06-26	Wed	97	-2.25	1.8k	-2.3%
02-06-26	Tue	99.25	0.55	1.19k	0.6%
01-06-26	Mon	98.7	-4.05	4.96k	-3.9%
29-05-26	Fri	102.75	0.35	3.15k	0.3%
27-05-26	Wed	102.4	0	1.49k	0.0%
26-05-26	Tue	102.4	0.05	1.26k	0.0%
25-05-26	Mon	102.35	0.7	822	0.7%
22-05-26	Fri	101.65	-1.5	1.15k	-1.5%
21-05-26	Thu	103.15	2.45	1.09k	2.4%
20-05-26	Wed	100.7	-0.6	212	-0.6%
19-05-26	Tue	101.3	-1	893	-1.0%
18-05-26	Mon	102.3	0.65	986	0.6%
15-05-26	Fri	101.65	-2.5	4.27k	-2.4%
14-05-26	Thu	104.15	1.65	497	1.6%
13-05-26	Wed	102.5	0.2	1.27k	0.2%
12-05-26	Tue	102.3	-1.75	10.42k	-1.7%
11-05-26	Mon	104.05	-1.95	2.37k	-1.8%
08-05-26	Fri	106	0.15	5.32k	0.1%
07-05-26	Thu	105.85	-0.1	907	-0.1%
06-05-26	Wed	105.95	-0.3	881	-0.3%
05-05-26	Tue	106.25	-0.3	2.68k	-0.3%
04-05-26	Mon	106.55	3.17	4.1k	3.1%
30-04-26	Thu	103.38	-1.72	3.4k	-1.6%
29-04-26	Wed	105.1	1.58	4.62k	1.5%
28-04-26	Tue	103.52	-1.48	1.54k	-1.4%
27-04-26	Mon	105	1.07	748	1.0%
24-04-26	Fri	103.93	-0.13	3.09k	-0.1%
23-04-26	Thu	104.06	-1.73	1.78k	-1.6%
22-04-26	Wed	105.79	5.06	3.09k	5.0%
21-04-26	Tue	100.73	-3.27	2.62k	-3.1%
20-04-26	Mon	104	-0.03	5.01k	0.0%
17-04-26	Fri	104.03	3.23	7.69k	3.2%
16-04-26	Thu	100.8	1.51	3.54k	1.5%
15-04-26	Wed	99.29	0.6	1.48k	0.6%
13-04-26	Mon	98.69	-0.81	1.47k	-0.8%
10-04-26	Fri	99.5	2.5	2.22k	2.6%
09-04-26	Thu	97	-2.27	9.34k	-2.3%
08-04-26	Wed	99.27	4.44	6.38k	4.7%
07-04-26	Tue	94.83	-1.17	1.8k	-1.2%
06-04-26	Mon	96	2.42	400	2.6%
02-04-26	Thu	93.58	-1.91	4.77k	-2.0%
01-04-26	Wed	95.49	10.24	7.51k	12.0%
30-03-26	Mon	85.25	-7.65	10.91k	-8.2%
27-03-26	Fri	92.9	-4.4	5.79k	-4.5%
25-03-26	Wed	97.3	7.2	2.84k	8.0%
24-03-26	Tue	90.1	1.1	1.47k	1.2%
23-03-26	Mon	89	-7.6	5k	-7.9%
20-03-26	Fri	96.6	-1.5	2.52k	-1.5%
19-03-26	Thu	98.1	1.2	7.85k	1.2%
18-03-26	Wed	96.9	-15.15	5.44k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112.05	-2.95	1.36k	-2.6%
26-02-26	Thu	115	-1.45	1.88k	-1.3%
25-02-26	Wed	116.45	2.15	1.36k	1.9%
24-02-26	Tue	114.3	0.05	2.86k	0.0%
23-02-26	Mon	114.25	-0.4	4.47k	-0.3%
20-02-26	Fri	114.65	3.85	5.51k	3.5%
19-02-26	Thu	110.8	-5.1	4.77k	-4.4%
18-02-26	Wed	115.9	2.85	30.2k	2.5%
17-02-26	Tue	113.05	7.45	5.7k	7.1%
16-02-26	Mon	105.6	-1.3	1.01k	-1.2%
13-02-26	Fri	106.9	1.75	1.32k	1.7%
12-02-26	Thu	105.15	0.7	5.35k	0.7%
11-02-26	Wed	104.45	1.85	1.18k	1.8%
10-02-26	Tue	102.6	-0.15	550	-0.1%
09-02-26	Mon	102.75	0.4	1.48k	0.4%
06-02-26	Fri	102.35	0.55	1.1k	0.5%
05-02-26	Thu	101.8	0.95	1.08k	0.9%
04-02-26	Wed	100.85	-0.7	1.38k	-0.7%
03-02-26	Tue	101.55	-4.4	12.94k	-4.2%
02-02-26	Mon	105.95	1.75	2.78k	1.7%
01-02-26	Sun	104.2	-2.35	2.28k	-2.2%
30-01-26	Fri	106.55	-0.65	3.73k	-0.6%
29-01-26	Thu	107.2	4.2	2.99k	4.1%
28-01-26	Wed	103	-1.1	1.07k	-1.1%
27-01-26	Tue	104.1	-1	2.3k	-1.0%
23-01-26	Fri	105.1	0.6	1.61k	0.6%
22-01-26	Thu	104.5	-0.45	2.12k	-0.4%
21-01-26	Wed	104.95	-3	2.75k	-2.8%
20-01-26	Tue	107.95	0.9	1.89k	0.8%
19-01-26	Mon	107.05	-1.05	2.15k	-1.0%
16-01-26	Fri	108.1	2.5	3.36k	2.4%
14-01-26	Wed	105.6	-2.35	4.29k	-2.2%
13-01-26	Tue	107.95	0.3	2.85k	0.3%
12-01-26	Mon	107.65	-1.85	4.53k	-1.7%
09-01-26	Fri	109.5	0.35	4.43k	0.3%
08-01-26	Thu	109.15	1.15	2.07k	1.1%
07-01-26	Wed	108	-1.5	6.4k	-1.4%
06-01-26	Tue	109.5	-1.5	6.06k	-1.4%
05-01-26	Mon	111	3.2	3.52k	3.0%
02-01-26	Fri	107.8	-1.9	6.23k	-1.7%
01-01-26	Thu	109.7	-0.1	893	-0.1%
31-12-25	Wed	109.8	-3.2	2.84k	-2.8%
30-12-25	Tue	113	-1.3	459	-1.1%
29-12-25	Mon	114.3	1.2	3.58k	1.1%
26-12-25	Fri	113.1	4.9	2.79k	4.5%
24-12-25	Wed	108.2	2.25	5.16k	2.1%
23-12-25	Tue	105.95	-0.3	668	-0.3%
22-12-25	Mon	106.25	-0.4	782	-0.4%
19-12-25	Fri	106.65	1.1	2.53k	1.0%
18-12-25	Thu	105.55	0	3.09k	0.0%
17-12-25	Wed	105.55	-0.65	2.9k	-0.6%
16-12-25	Tue	106.2	-0.4	3.52k	-0.4%
15-12-25	Mon	106.6	0.75	643	0.7%
12-12-25	Fri	105.85	-3.1	1.91k	-2.8%
11-12-25	Thu	108.95	-2.9	3.49k	-2.6%
10-12-25	Wed	111.85	0.8	4.04k	0.7%
09-12-25	Tue	111.05	2.2	1.14k	2.0%
08-12-25	Mon	108.85	-2.6	2.89k	-2.3%
05-12-25	Fri	111.45	2.4	508	2.2%
04-12-25	Thu	109.05	-2.35	4.89k	-2.1%
03-12-25	Wed	111.4	-0.05	3.1k	0.0%
02-12-25	Tue	111.45	-2.1	580	-1.8%
01-12-25	Mon	113.55	2.05	2.6k	1.8%
28-11-25	Fri	111.5	-0.7	4.02k	-0.6%
27-11-25	Thu	112.2	0.9	1.1k	0.8%
26-11-25	Wed	111.3	-1.7	8.15k	-1.5%
25-11-25	Tue	113	0	1.85k	0.0%
24-11-25	Mon	113	-0.85	4.29k	-0.7%
21-11-25	Fri	113.85	2.75	5.39k	2.5%
20-11-25	Thu	114.8	-0.95	1.5k	-0.8%
19-11-25	Wed	112.05	0.95	3.21k	0.9%
18-11-25	Tue	111.1	-1.65	1.52k	-1.5%
17-11-25	Mon	112.75	-1	2.81k	-0.9%
14-11-25	Fri	113.75	1.7	2.06k	1.5%
13-11-25	Thu	112.05	0.1	2.21k	0.1%
12-11-25	Wed	111.95	2.4	1.88k	2.2%
11-11-25	Tue	109.55	-3.8	8.94k	-3.4%
10-11-25	Mon	113.35	-0.2	2.58k	-0.2%
07-11-25	Fri	113.55	-0.9	5.32k	-0.8%
06-11-25	Thu	114.45	-0.3	2.79k	-0.3%
04-11-25	Tue	114.75	-1.1	2.16k	-0.9%
03-11-25	Mon	115.85	0.65	1.6k	0.6%
31-10-25	Fri	115.2	-0.7	6.03k	-0.6%
30-10-25	Thu	115.9	-1	4.19k	-0.9%
29-10-25	Wed	116.9	3.9	5.98k	3.5%
28-10-25	Tue	113	-1.4	2.26k	-1.2%
27-10-25	Mon	114.4	-2.55	4.5k	-2.2%
24-10-25	Fri	116.95	0.55	3.85k	0.5%
23-10-25	Thu	116.4	4.35	7.82k	3.9%
21-10-25	Tue	112.05	-2.85	3.28k	-2.5%
20-10-25	Mon	114.9	1.5	3.06k	1.3%
17-10-25	Fri	113.4	1.4	1.81k	1.3%
16-10-25	Thu	112	-2.25	3.57k	-2.0%
15-10-25	Wed	114.25	1.25	698	1.1%
14-10-25	Tue	113	-0.9	1.64k	-0.8%
13-10-25	Mon	113.9	-1	1.67k	-0.9%
10-10-25	Fri	114.9	0.95	1.18k	0.8%
09-10-25	Thu	113.95	-1.85	2.29k	-1.6%
08-10-25	Wed	115.8	-1.55	3.45k	-1.3%
07-10-25	Tue	117.35	1.05	4.29k	0.9%
06-10-25	Mon	116.3	-1.25	2.84k	-1.1%
03-10-25	Fri	117.55	-1.3	4.28k	-1.1%
01-10-25	Wed	118.85	-2.85	2.64k	-2.3%
30-09-25	Tue	121.7	-1.55	3.98k	-1.3%
29-09-25	Mon	123.25	-0.55	18.69k	-0.4%
26-09-25	Fri	123.8	5.35	9.19k	4.5%