Hariyana Ship Breakers share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Hariyana Ship Breakers MCap (aprox)
53 Crores		 Symbol :
526931		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.7% -22.4% -19.5% -22.3% -27.5% -20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 85.25 -7.65 10.91k -8.2%
27-03-26 Fri 92.9 -4.4 5.79k -4.5% Data Update : 8 PM
25-03-26 Wed 97.3 7.2 2.84k 8.0% 30-03-26 : 85.25
24-03-26 Tue 90.1 1.1 1.47k 1.2%
23-03-26 Mon 89 -7.6 5k -7.9% Compared to  :
 18-03-26
99.9
20-03-26 Fri 96.6 -1.5 2.52k -1.5%
19-03-26 Thu 98.1   7.85k 1.2% 7 Days %
18-03-26 Wed 99.9 -10 2.92k -0.3% -14.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
109.9
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -22.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
105.95
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.5%
02-03-26 Mon  
27-02-26 Fri 109.9 -1.3 2.65k -1.2% Compared to  :
 30-12-25
109.7
26-02-26 Thu 111.2 -0.85 3.26k -0.8%
25-02-26 Wed 112.05 -2.95 1.36k -2.6% 3 Months %
24-02-26 Tue 115 -1.45 1.88k -1.3% -22.3%
23-02-26 Mon 116.45 2.15 1.36k 1.9%  
20-02-26 Fri 114.3 0.05 2.86k 0.0% Compared to  :
 30-09-25
117.55
19-02-26 Thu 114.25 -0.4 4.47k -0.3%
18-02-26 Wed 114.65 3.85 5.51k 3.5% 6 Months %
17-02-26 Tue 110.8 -5.1 4.77k -4.4% -27.5%
16-02-26 Mon 115.9 2.85 30.2k 2.5%  
13-02-26 Fri 113.05 7.45 5.7k 7.1% Compared to  :
 01-04-25
107.05
12-02-26 Thu 105.6 -1.3 1.01k -1.2%
11-02-26 Wed 106.9 1.75 1.32k 1.7% 1 year %
10-02-26 Tue 105.15 0.7 5.35k 0.7% -20.4%
09-02-26 Mon 104.45 1.85 1.18k 1.8%  
06-02-26 Fri 102.6 -0.15 550 -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 102.75 0.4 1.48k 0.4%
04-02-26 Wed 102.35 0.55 1.1k 0.5%
03-02-26 Tue 101.8 0.95 1.08k 0.9%
02-02-26 Mon 100.85 -0.7 1.38k -0.7%
01-02-26 Sun 101.55 -4.4 12.94k -4.2%
30-01-26 Fri 105.95 1.75 2.78k 1.7%
29-01-26 Thu 104.2 -2.35 2.28k -2.2%
28-01-26 Wed 106.55 -0.65 3.73k -0.6%
27-01-26 Tue 107.2 4.2 2.99k 4.1%
23-01-26 Fri 103 -1.1 1.07k -1.1%
22-01-26 Thu 104.1 -1 2.3k -1.0%
21-01-26 Wed 105.1 0.6 1.61k 0.6%
20-01-26 Tue 104.5 -0.45 2.12k -0.4%
19-01-26 Mon 104.95 -3 2.75k -2.8%
16-01-26 Fri 107.95 0.9 1.89k 0.8%
14-01-26 Wed 107.05 -1.05 2.15k -1.0%
13-01-26 Tue 108.1 2.5 3.36k 2.4%
12-01-26 Mon 105.6 -2.35 4.29k -2.2%
09-01-26 Fri 107.95 0.3 2.85k 0.3%
08-01-26 Thu 107.65 -1.85 4.53k -1.7%
07-01-26 Wed 109.5 0.35 4.43k 0.3%
06-01-26 Tue 109.15 1.15 2.07k 1.1%
05-01-26 Mon 108 -1.5 6.4k -1.4%
02-01-26 Fri 109.5 -1.5 6.06k -1.4%
01-01-26 Thu 111 3.2 3.52k 3.0%
31-12-25 Wed 107.8 -1.9 6.23k -1.7%
30-12-25 Tue 109.7 -0.1 893 -0.1%
29-12-25 Mon 109.8 -3.2 2.84k -2.8%
26-12-25 Fri 113 -1.3 459 -1.1%
24-12-25 Wed 114.3 1.2 3.58k 1.1%
23-12-25 Tue 113.1 4.9 2.79k 4.5%
22-12-25 Mon 108.2 2.25 5.16k 2.1%
19-12-25 Fri 105.95 -0.3 668 -0.3%
18-12-25 Thu 106.25 -0.4 782 -0.4%
17-12-25 Wed 106.65 1.1 2.53k 1.0%
16-12-25 Tue 105.55 0 3.09k 0.0%
15-12-25 Mon 105.55 -0.65 2.9k -0.6%
12-12-25 Fri 106.2 -0.4 3.52k -0.4%  
11-12-25 Thu 106.6 0.75 643 0.7%  
10-12-25 Wed 105.85 -3.1 1.91k -2.8%  
09-12-25 Tue 108.95 -2.9 3.49k -2.6%  
08-12-25 Mon 111.85 0.8 4.04k 0.7%  
05-12-25 Fri 111.05 2.2 1.14k 2.0%  
04-12-25 Thu 108.85 -2.6 2.89k -2.3%  
03-12-25 Wed 111.45 2.4 508 2.2%  
02-12-25 Tue 109.05 -2.35 4.89k -2.1%  
01-12-25 Mon 111.4 -0.05 3.1k 0.0%  
28-11-25 Fri 111.45 -2.1 580 -1.8%  
27-11-25 Thu 113.55 2.05 2.6k 1.8%  
26-11-25 Wed 111.5 -0.7 4.02k -0.6%  
25-11-25 Tue 112.2 0.9 1.1k 0.8%  
24-11-25 Mon 111.3 -1.7 8.15k -1.5%  
21-11-25 Fri 113 0 1.85k 0.0%  
20-11-25 Thu 113 -0.85 4.29k -0.7%  
19-11-25 Wed 114.8 2.75 5.39k 2.5%  
18-11-25 Tue 113.85 -0.95 1.5k -0.8%  
17-11-25 Mon 112.05 0.95 3.21k 0.9%  
14-11-25 Fri 111.1 -1.65 1.52k -1.5%  
13-11-25 Thu 112.75 -1 2.81k -0.9%  
12-11-25 Wed 113.75 1.7 2.06k 1.5%  
11-11-25 Tue 112.05 0.1 2.21k 0.1%  
10-11-25 Mon 111.95 2.4 1.88k 2.2%  
07-11-25 Fri 109.55 -3.8 8.94k -3.4%  
06-11-25 Thu 113.35 -0.2 2.58k -0.2%  
04-11-25 Tue 113.55 -0.9 5.32k -0.8%  
03-11-25 Mon 114.75 -1.1 2.16k -0.9%  
31-10-25 Fri 114.45 -0.3 2.79k -0.3%  
30-10-25 Thu 115.85 0.65 1.6k 0.6%  
29-10-25 Wed 115.2 -0.7 6.03k -0.6%  
28-10-25 Tue 115.9 -1 4.19k -0.9%  
27-10-25 Mon 116.9 3.9 5.98k 3.5%  
24-10-25 Fri 113 -1.4 2.26k -1.2%  
23-10-25 Thu 114.4 -2.55 4.5k -2.2%  
21-10-25 Tue 116.95 0.55 3.85k 0.5%  
20-10-25 Mon 116.4 4.35 7.82k 3.9%  
17-10-25 Fri 112.05 -2.85 3.28k -2.5%  
16-10-25 Thu 114.9 1.5 3.06k 1.3%  
15-10-25 Wed 113.4 1.4 1.81k 1.3%  
14-10-25 Tue 112 -2.25 3.57k -2.0%  
13-10-25 Mon 114.25 1.25 698 1.1%  
10-10-25 Fri 113 -0.9 1.64k -0.8%  
09-10-25 Thu 113.9 -1 1.67k -0.9%  
08-10-25 Wed 114.9 0.95 1.18k 0.8%  
07-10-25 Tue 115.8 -1.55 3.45k -1.3%  
06-10-25 Mon 113.95 -1.85 2.29k -1.6%  
03-10-25 Fri 117.35 1.05 4.29k 0.9%  
01-10-25 Wed 116.3 -1.25 2.84k -1.1%  
30-09-25 Tue 117.55 -1.3 4.28k -1.1%  
29-09-25 Mon 118.85 -2.85 2.64k -2.3%  
26-09-25 Fri 121.7 -1.55 3.98k -1.3%  
25-09-25 Thu 123.25 -0.55 18.69k -0.4%  
24-09-25 Wed 123.8 5.35 9.19k 4.5%  
23-09-25 Tue 118.45 -7.95 10.32k -6.3%  
22-09-25 Mon 126.4 9.6 13k 8.2%  
19-09-25 Fri 116.8 -0.4 3.99k -0.3%  
18-09-25 Thu 114.35 0.15 4.54k 0.1%  
17-09-25 Wed 117.2 2.85 6.27k 2.5%  
16-09-25 Tue 114.2 -0.55 4.73k -0.5%  
15-09-25 Mon 114.75 -0.5 3.98k -0.4%  
12-09-25 Fri 115.25 -2.6 2.43k -2.2%  
11-09-25 Thu 117.85 6.2 8.68k 5.6%  
10-09-25 Wed 111.65 -2.9 2.64k -2.5%  
09-09-25 Tue 114.55 1.45 968 1.3%  
08-09-25 Mon 113.1 -0.45 2.65k -0.4%  
05-09-25 Fri 113.55 0.15 971 0.1%  
04-09-25 Thu 113.4 2.3 8.34k 2.1%  
03-09-25 Wed 111.1 -0.3 1.62k -0.3%  
02-09-25 Tue 111.4 3.4 1.5k 3.1%  
01-09-25 Mon 108 -1.05 1.62k -1.0%  
29-08-25 Fri 109.05 -0.95 453 -0.9%  
28-08-25 Thu 110 1 1.15k 0.9%  
26-08-25 Tue 109 -2.05 2.69k -1.8%  
25-08-25 Mon 111.05 0.15 2.67k 0.1%  
22-08-25 Fri 110.9 2.7 4.13k 2.5%  
21-08-25 Thu 108.2 -1.95 5.36k -1.8%  
20-08-25 Wed 110.15 -0.75 3.28k -0.7%  
19-08-25 Tue 110.9 0.45 7.05k 0.4%  
18-08-25 Mon 110.45 -1.95 2.9k -1.7%  
14-08-25 Thu 113.65 1.95 878 1.7%  
13-08-25 Wed 112.4 -1.25 1.22k -1.1%  
12-08-25 Tue 111.7 -2.85 3.11k -2.5%  
11-08-25 Mon 114.55 2.55 1.2k 2.3%  
08-08-25 Fri 112 -1.15 316 -1.0%  
07-08-25 Thu 113.15 0.15 1.77k 0.1%  
06-08-25 Wed 113 -1.75 440 -1.5%  
05-08-25 Tue 114.75 2.65 10.16k 2.4%  
04-08-25 Mon 112.1 -1.05 2.95k -0.9%  
01-08-25 Fri 113.15 0.6 2.67k 0.5%  
31-07-25 Thu 112.55 -1.45 1.17k -1.3%  
30-07-25 Wed 114 -1.3 10.85k -1.1%  
29-07-25 Tue 115.3 0.8 17.9k 0.7%  
28-07-25 Mon 114.5 -2.8 4.19k -2.4%  
25-07-25 Fri 117.3 2.45 3.27k 2.1%  
24-07-25 Thu 114.85 -1.25 9.24k -1.1%  
23-07-25 Wed 116.1 -4 7.03k -3.3%  
22-07-25 Tue 120.1 -1.8 2.47k -1.5%  
21-07-25 Mon 121.9 -1.85 5.74k -1.5%  
18-07-25 Fri 123.75 -0.45 1.3k -0.4%  
17-07-25 Thu 124.2 -1.1 1k -0.9%  
16-07-25 Wed 125.3 -0.6 2.25k -0.5%  
15-07-25 Tue 125.9 0.75 1.99k 0.6%  
14-07-25 Mon 125.15 -1.35 1.92k -1.1%  
11-07-25 Fri 126.5 0.3 3.46k 0.2%  
10-07-25 Thu 126.2 0.3 4.24k 0.2%  
09-07-25 Wed 125.9 1.25 885 1.0%  
08-07-25 Tue 124.65 -2.05 3.31k -1.6%  
07-07-25 Mon 126.7 0.05 2.96k 0.0%  
04-07-25 Fri 126.65 -0.5 3.41k -0.4%  
03-07-25 Thu 127.15 -1.15 2.11k -0.9%  
02-07-25 Wed 128.3 3.15 9.62k 2.5%  
01-07-25 Tue 125.15 0.4 4.3k 0.3%  
30-06-25 Mon 124.75 -0.85 3.4k -0.7%  
27-06-25 Fri 125.6 -0.35 2.17k -0.3%  
26-06-25 Thu 125.95 3.6 3.92k 2.9%  
25-06-25 Wed 122.35 -1.9 6.69k -1.5%  
24-06-25 Tue 124.25 1.45 1.96k 1.2%  
23-06-25 Mon 122.8 -1.45 9.51k -1.2%  
20-06-25 Fri 121.65 -3.75 3.74k -3.0%  
19-06-25 Thu 124.25 2.6 2.73k 2.1%  
18-06-25 Wed 125.4 -2 4.48k -1.6%  
17-06-25 Tue 127.4 -0.4 3.87k -0.3%  
16-06-25 Mon 127.8 3 3.4k 2.4%  
13-06-25 Fri 124.8 0 6.78k 0.0%  
12-06-25 Thu 124.8 -5.55 9.15k -4.3%  
11-06-25 Wed 130.35 -1.65 3.64k -1.3%  
10-06-25 Tue 133.75 -0.95 4.01k -0.7%  
09-06-25 Mon 132 -1.75 10.39k -1.3%  
06-06-25 Fri 134.7 -1 13.47k -0.7%  
05-06-25 Thu 135.7 9.6 28.31k 7.6%  
04-06-25 Wed 126.1 2.15 3.25k 1.7%  
03-06-25 Tue 123.95 0.3 5.34k 0.2%  
02-06-25 Mon 123.65 -2.85 10.9k -2.3%  
30-05-25 Fri 126.5 -1.55 4.93k -1.2%  
29-05-25 Thu 128.05 3.65 8.14k 2.9%  
28-05-25 Wed 128.25 -3.35 5.22k -2.5%  
27-05-25 Tue 124.4 -3.85 11.58k -3.0%  
26-05-25 Mon 131.6 -0.9 6.35k -0.7%  
23-05-25 Fri 132.5 -0.3 9.65k -0.2%  
22-05-25 Thu 138.55 -6.05 10.42k -4.4%  
21-05-25 Wed 138.85 3.15 8.36k 2.3%  
20-05-25 Tue 135.7 -7.45 25.8k -5.2%  
19-05-25 Mon 143.15 13.45 57.99k 10.4%  
16-05-25 Fri 129.7 5.6 40.24k 4.5%  
15-05-25 Thu 124.1 4.15 24.16k 3.5%  
14-05-25 Wed 119.95 11.3 50.94k 10.4%  
13-05-25 Tue 108.65 0.15 2.79k 0.1%  
12-05-25 Mon 108.5 4.6 3.03k 4.4%  
09-05-25 Fri 103.9 3.8 4.79k 3.8%  
08-05-25 Thu 101.1 -1.95 4.53k -1.9%  
07-05-25 Wed 100.1 -1 2.98k -1.0%  
06-05-25 Tue 103.05 -3.4 2.51k -3.2%  
05-05-25 Mon 106.45 0.6 2.29k 0.6%  
02-05-25 Fri 105.85 1.75 1.78k 1.7%  
30-04-25 Wed 104.1 -7.3 17.93k -6.6%  
29-04-25 Tue 111.4 0.8 4.64k 0.7%  
28-04-25 Mon 110.6 3.6 4.5k 3.4%  
25-04-25 Fri 107 -3.85 3.91k -3.5%  
24-04-25 Thu 110.85 0.2 3.52k 0.2%  
23-04-25 Wed 110.65 3.65 11.02k 3.4%  
22-04-25 Tue 107 -1.25 2.31k -1.2%  
21-04-25 Mon 108.25 0.2 4.6k 0.2%  
17-04-25 Thu 108.05 -0.6 4.18k -0.6%  
16-04-25 Wed 108.65 4.05 4.02k 3.9%  
15-04-25 Tue 104.6 3.9 5.34k 3.9%  
11-04-25 Fri 100.7 -0.4 7.04k -0.4%  
09-04-25 Wed 101.1 -1.9 1.41k -1.8%  
08-04-25 Tue 103 9.3 2.83k 9.9%  
07-04-25 Mon 93.7 -12.65 9.23k -11.9%  
04-04-25 Fri 106.35 0.6 2.29k 0.6%  
03-04-25 Thu 105.75 -0.25 3.01k -0.2%  
02-04-25 Wed 106 -1.05 2.76k -1.0%  
01-04-25 Tue 107.05 6.49 4.46k 6.5%  
28-03-25 Fri 99.82 -9.86 11.12k -9.0%  
27-03-25 Thu 100.56 0.74 7.45k 0.7%  
26-03-25 Wed 109.68 -5.57 7.13k -4.8%