Harrisons Malayalam share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Harrisons Malayalam		MCap (aprox) 374.1 Crores	Symbol : HARRMALAYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	-8.3%	6.8%		24.4%	-10.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	202.41	6.75	61.25k	3.4%
09-06-26	Tue	195.66	-1.86	7.32k	-0.9%	Data Update : 7 PM
08-06-26	Mon	197.52	-3.95	5.76k	-2.0%	10-06-26 : 202.41
05-06-26	Fri	201.47	5.05	6.51k	2.6%
04-06-26	Thu	196.42	-1.37	10.05k	-0.7%	Compared to  :  01-06-26 194.75
03-06-26	Wed	197.79	3.7	5.96k	1.9%
02-06-26	Tue	194.09	-0.66	10.95k	-0.3%	7 Days %
01-06-26	Mon	194.75	-5.94	15.18k	-3.0%	3.9%
29-05-26	Fri	200.69	-6.6	11.45k	-3.2%
27-05-26	Wed	207.29	-2.59	9.36k	-1.2%	Compared to  :  11-05-26 220.83
26-05-26	Tue	209.88	-1.62	35.54k	-0.8%
25-05-26	Mon	211.5	-8.08	18.64k	-3.7%	1 Month %
22-05-26	Fri	219.58	1.04	17.51k	0.5%	-8.3%
21-05-26	Thu	218.54	6.32	42.27k	3.0%	.
20-05-26	Wed	212.22	-2.17	8.32k	-1.0%	Compared to  :  10-04-26 189.49
19-05-26	Tue	214.39	10	17.77k	4.9%
18-05-26	Mon	204.39	-4.75	19.49k	-2.3%	2 Months %
15-05-26	Fri	209.14	-4.9	2.5k	-2.3%	6.8%
14-05-26	Thu	214.04	4.16	18.49k	2.0%
13-05-26	Wed	209.88	-3.28	15.89k	-1.5%	Compared to  :  10-03-26
12-05-26	Tue	213.16	-7.67	17.98k	-3.5%
11-05-26	Mon	220.83	-3.34	8.94k	-1.5%	3 Months %
08-05-26	Fri	224.17	1.59	13.27k	0.7%
07-05-26	Thu	222.58	-5.49	15.43k	-2.4%
06-05-26	Wed	228.07	1.51	20.34k	0.7%	Compared to  :  10-12-25 162.73
05-05-26	Tue	226.56	5.03	18.05k	2.3%
04-05-26	Mon	221.53	-1.97	36.53k	-0.9%	6 Months %
30-04-26	Thu	223.5	4.01	23.97k	1.8%	24.4%
29-04-26	Wed	219.49	-3.37	7.99k	-1.5%
28-04-26	Tue	222.86	-4.34	7.96k	-1.9%	Compared to  :  10-06-25 226.06
27-04-26	Mon	227.2	-2.81	41.74k	-1.2%
24-04-26	Fri	230.01	-0.89	41.14k	-0.4%	1 year %
23-04-26	Thu	230.9	18.82	101.5k	8.9%	-10.5%
22-04-26	Wed	212.08	0.18	12.7k	0.1%
21-04-26	Tue	211.9	0.35	19.42k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	211.55	3.35	47.61k	1.6%
17-04-26	Fri	208.2	18.76	62.71k	9.9%
16-04-26	Thu	189.44	-0.81	4.2k	-0.4%
15-04-26	Wed	190.25	0.17	8.77k	0.1%
13-04-26	Mon	190.08	0.59	3.66k	0.3%
10-04-26	Fri	189.49	1.24	9.78k	0.7%
09-04-26	Thu	188.25	-0.4	7.26k	-0.2%
08-04-26	Wed	188.65	2.36	13.59k	1.3%
07-04-26	Tue	186.29	-3.34	31.79k	-1.8%
06-04-26	Mon	189.63	11.41	47.66k	6.4%
02-04-26	Thu	178.22	0.65	15.72k	0.4%
01-04-26	Wed	177.57	5.28	14.9k	3.1%
30-03-26	Mon	172.29	2.98	66.95k	1.8%
27-03-26	Fri	169.31	3.81	66.36k	2.3%
25-03-26	Wed	165.5	0.35	16.42k	0.2%
24-03-26	Tue	165.15	0.84	25.45k	0.5%
23-03-26	Mon	164.31	-10.17	14.14k	-5.8%
20-03-26	Fri	174.48	3.66	18.29k	2.1%
19-03-26	Thu	170.82	-26.65	17.3k	-0.3%
18-03-26	Wed	197.47	4.01	26.08k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.46	2.33	22.58k	1.2%
26-02-26	Thu	191.13	9.01	60.18k	5.0%
25-02-26	Wed	182.12	5.33	16.18k	3.0%
24-02-26	Tue	176.79	-5.33	10.18k	-2.9%
23-02-26	Mon	182.12	-5.61	8.8k	-3.0%
20-02-26	Fri	187.73	-0.85	16.74k	-0.5%
19-02-26	Thu	188.58	6.76	30.82k	3.7%
18-02-26	Wed	181.82	11.8	56.25k	6.9%
17-02-26	Tue	170.02	0.08	18.74k	0.0%
16-02-26	Mon	169.94	4.87	30.79k	3.0%
13-02-26	Fri	165.07	5.54	12.82k	3.5%
12-02-26	Thu	159.53	0.25	6.66k	0.2%
11-02-26	Wed	159.28	-0.46	5.57k	-0.3%
10-02-26	Tue	159.74	-1.64	1.83k	-1.0%
09-02-26	Mon	161.38	-1.66	1.57k	-1.0%
06-02-26	Fri	163.04	2.48	8.28k	1.5%
05-02-26	Thu	160.56	2.57	8.63k	1.6%
04-02-26	Wed	157.99	-5.99	12.91k	-3.7%
03-02-26	Tue	163.98	1.16	3.74k	0.7%
02-02-26	Mon	162.82	1.01	6.14k	0.6%
01-02-26	Sun	161.81	0.72	8.55k	0.4%
30-01-26	Fri	161.09	1.9	6.59k	1.2%
29-01-26	Thu	159.19	1.28	3.51k	0.8%
28-01-26	Wed	157.91	-4.22	4.68k	-2.6%
27-01-26	Tue	162.13	5.22	3.77k	3.3%
23-01-26	Fri	156.91	-2.7	6.01k	-1.7%
22-01-26	Thu	159.61	-2.04	7.19k	-1.3%
21-01-26	Wed	161.65	-1.21	7.29k	-0.7%
20-01-26	Tue	162.86	-0.47	16.05k	-0.3%
19-01-26	Mon	163.33	2.64	6.43k	1.6%
16-01-26	Fri	160.69	0.93	5.34k	0.6%
14-01-26	Wed	159.76	-1.56	9.25k	-1.0%
13-01-26	Tue	161.32	-3.79	5.71k	-2.3%
12-01-26	Mon	165.11	-2.93	3.79k	-1.7%
09-01-26	Fri	168.04	0.41	6.66k	0.2%
08-01-26	Thu	167.63	-2.33	4.01k	-1.4%
07-01-26	Wed	169.96	-1.8	7.69k	-1.0%
06-01-26	Tue	171.76	4.91	13.06k	2.9%
05-01-26	Mon	166.85	-1.14	2.63k	-0.7%
02-01-26	Fri	167.99	-3.24	10.57k	-1.9%
01-01-26	Thu	171.23	3.64	12.54k	2.2%
31-12-25	Wed	167.59	6.6	32.73k	4.1%
30-12-25	Tue	160.99	-1.9	22.02k	-1.2%
29-12-25	Mon	162.89	2.89	5.6k	1.8%
26-12-25	Fri	160	0.15	11.13k	0.1%
24-12-25	Wed	159.85	-0.03	7.22k	0.0%
23-12-25	Tue	159.88	0.04	6.57k	0.0%
22-12-25	Mon	159.84	-2.96	4.94k	-1.8%
19-12-25	Fri	162.8	-0.93	8.87k	-0.6%
18-12-25	Thu	163.73	1.27	4.98k	0.8%
17-12-25	Wed	162.46	0.8	4.06k	0.5%
16-12-25	Tue	161.66	-0.57	8.05k	-0.4%
15-12-25	Mon	162.23	-0.18	13.68k	-0.1%
12-12-25	Fri	162.41	0.19	8.07k	0.1%
11-12-25	Thu	162.22	-0.51	14.5k	-0.3%
10-12-25	Wed	162.73	-1.47	9.97k	-0.9%
09-12-25	Tue	164.2	-4.98	15.7k	-2.9%
08-12-25	Mon	169.18	-0.01	5.33k	0.0%
05-12-25	Fri	169.19	-2.02	9.63k	-1.2%
04-12-25	Thu	171.21	-1.84	5.38k	-1.1%
03-12-25	Wed	173.05	-1.1	2.74k	-0.6%
02-12-25	Tue	174.15	-0.18	3.06k	-0.1%
01-12-25	Mon	174.33	-0.1	6.44k	-0.1%
28-11-25	Fri	174.43	2.31	8.32k	1.3%
27-11-25	Thu	172.12	0.13	5.61k	0.1%
26-11-25	Wed	171.99	-2.68	8.24k	-1.5%
25-11-25	Tue	174.67	-5.51	14.01k	-3.1%
24-11-25	Mon	180.18	-1.36	10.87k	-0.7%
21-11-25	Fri	181.54	0.71	4.96k	0.4%
20-11-25	Thu	180.83	-2.25	17.06k	-1.2%
19-11-25	Wed	183.08	-2.08	12.35k	-1.1%
18-11-25	Tue	185.16	0.74	6.17k	0.4%
17-11-25	Mon	184.42	-3.88	14k	-2.1%
14-11-25	Fri	188.3	2.52	12.05k	1.4%
13-11-25	Thu	185.78	-3.03	8.32k	-1.6%
12-11-25	Wed	188.81	-6.13	17.77k	-3.1%
11-11-25	Tue	194.94	7.05	20.64k	3.8%
10-11-25	Mon	187.89	-5.19	23.56k	-2.7%
07-11-25	Fri	193.08	-4.78	24.79k	-2.4%
06-11-25	Thu	197.86	-2.45	29.34k	-1.2%
04-11-25	Tue	200.31	-0.38	6.29k	-0.2%
03-11-25	Mon	200.69	-0.37	5.37k	-0.2%
31-10-25	Fri	201.06	-1.1	6.02k	-0.5%
30-10-25	Thu	202.16	1.12	5.22k	0.6%
29-10-25	Wed	201.04	-2.54	8.96k	-1.2%
28-10-25	Tue	203.58	1.79	9.55k	0.9%
27-10-25	Mon	201.79	1.92	17.92k	1.0%
24-10-25	Fri	199.87	1.08	4.85k	0.5%
23-10-25	Thu	198.79	-1.26	7.57k	-0.6%
21-10-25	Tue	200.05	-0.94	7.68k	-0.5%
20-10-25	Mon	200.99	0.84	6.32k	0.4%
17-10-25	Fri	200.15	-0.95	7.7k	-0.5%
16-10-25	Thu	201.1	-1.39	13.49k	-0.7%
15-10-25	Wed	202.49	-1.39	8.78k	-0.7%
14-10-25	Tue	203.88	1.41	12.89k	0.7%
13-10-25	Mon	202.47	0.54	13.62k	0.3%
10-10-25	Fri	201.93	-0.61	4.98k	-0.3%
09-10-25	Thu	202.54	1.38	11.55k	0.7%
08-10-25	Wed	201.16	-1.26	19.34k	-0.6%
07-10-25	Tue	202.42	1.51	12.68k	0.8%
06-10-25	Mon	200.91	-2.56	2.38k	-1.3%
03-10-25	Fri	203.47	3.33	6.22k	1.7%
01-10-25	Wed	200.14	0.14	9.59k	0.1%
30-09-25	Tue	200	-6.04	16.57k	-2.9%
29-09-25	Mon	206.04	0.59	8.95k	0.3%
26-09-25	Fri	205.45	-3.73	10.06k	-1.8%
25-09-25	Thu	209.18	-0.58	12.85k	-0.3%
24-09-25	Wed	209.76	1.8	6.63k	0.9%
23-09-25	Tue	207.96	0.01	14.33k	0.0%
22-09-25	Mon	207.95	-1.46	16.13k	-0.7%
19-09-25	Fri	209.41	0.17	4.39k	0.1%
18-09-25	Thu	209.24	-0.73	7.53k	-0.3%
17-09-25	Wed	209.97	0.05	9.22k	0.0%
16-09-25	Tue	209.92	-0.83	3.1k	-0.4%
15-09-25	Mon	210.75	1.29	8.06k	0.6%
12-09-25	Fri	209.46	-0.57	8.08k	-0.3%
11-09-25	Thu	210.03	-0.06	13.02k	0.0%
10-09-25	Wed	210.09	-3.24	11.52k	-1.5%
09-09-25	Tue	213.33	-2.02	6.72k	-0.9%
08-09-25	Mon	215.35	3.46	12.85k	1.6%
05-09-25	Fri	211.89	1.48	4.87k	0.7%
04-09-25	Thu	210.41	-0.21	8.61k	-0.1%
03-09-25	Wed	210.62	-4.15	6.65k	-1.9%
02-09-25	Tue	214.77	4	10.73k	1.9%
01-09-25	Mon	210.77	0.76	7.67k	0.4%
29-08-25	Fri	210.01	-3.82	9.42k	-1.8%
28-08-25	Thu	213.83	-3.19	8.75k	-1.5%
26-08-25	Tue	217.02	2.21	5.46k	1.0%
25-08-25	Mon	214.81	-3.51	18.15k	-1.6%
22-08-25	Fri	218.32	3.67	15.41k	1.7%
21-08-25	Thu	214.65	-3.02	7.41k	-1.4%
20-08-25	Wed	217.67	1.77	9.99k	0.8%
19-08-25	Tue	215.9	-3.23	16.14k	-1.5%
18-08-25	Mon	219.13	-1.13	18.81k	-0.5%
14-08-25	Thu	220.26	-2.14	24.52k	-1.0%
13-08-25	Wed	222.4	5.61	76.63k	2.6%
12-08-25	Tue	216.79	8.59	61.78k	4.1%
11-08-25	Mon	208.2	4.1	10.92k	2.0%
08-08-25	Fri	204.1	-3.53	5.3k	-1.7%
07-08-25	Thu	207.63	0.59	12.54k	0.3%
06-08-25	Wed	207.04	1.96	6.65k	1.0%
05-08-25	Tue	205.08	-6.48	24.49k	-3.1%
04-08-25	Mon	211.56	1.46	9.8k	0.7%
01-08-25	Fri	210.1	0.58	6.36k	0.3%
31-07-25	Thu	209.52	3.94	9.19k	1.9%
30-07-25	Wed	205.58	-7.75	20.61k	-3.6%
29-07-25	Tue	213.33	1.69	14.74k	0.8%
28-07-25	Mon	219.38	-6.05	20.16k	-2.8%
25-07-25	Fri	217.69	-1.8	16.43k	-0.8%
24-07-25	Thu	219.49	2.46	27.6k	1.1%
23-07-25	Wed	217.03	1.49	17.32k	0.7%
22-07-25	Tue	215.54	-0.38	23.22k	-0.2%
21-07-25	Mon	215.92	2.92	30.24k	1.4%
18-07-25	Fri	213	1.24	13.58k	0.6%
17-07-25	Thu	211.76	1.88	6.79k	0.9%
16-07-25	Wed	209.88	1.21	9.91k	0.6%
15-07-25	Tue	208.67	-4.33	10.77k	-2.0%
14-07-25	Mon	213	-0.13	5.5k	-0.1%
11-07-25	Fri	213.13	1.49	6.56k	0.7%
10-07-25	Thu	211.64	-9.69	33.32k	-4.4%
09-07-25	Wed	221.33	6.22	17.86k	2.9%
08-07-25	Tue	215.11	2.62	6.87k	1.2%
07-07-25	Mon	212.49	-1.54	9.36k	-0.7%
04-07-25	Fri	214.03	-2.89	24.37k	-1.3%
03-07-25	Thu	216.92	1.54	15.19k	0.7%
02-07-25	Wed	215.38	0.05	17.28k	0.0%
01-07-25	Tue	215.33	0.09	4.35k	0.0%
30-06-25	Mon	215.24	1.04	9.03k	0.5%
27-06-25	Fri	214.2	2.57	13.65k	1.2%
26-06-25	Thu	211.63	2.22	12.74k	1.1%
25-06-25	Wed	209.41	-2.49	6.56k	-1.2%
24-06-25	Tue	211.9	4.26	18.16k	2.1%
23-06-25	Mon	207.64	-3.2	49.01k	-1.5%
20-06-25	Fri	210.84	1.09	12.42k	0.5%
19-06-25	Thu	209.75	-3.6	16.79k	-1.7%
18-06-25	Wed	213.35	-2.3	14.64k	-1.1%
17-06-25	Tue	215.65	-0.37	23.67k	-0.2%
16-06-25	Mon	216.02	-6.92	30.45k	-3.1%
13-06-25	Fri	222.94	2.79	41.79k	1.3%
12-06-25	Thu	220.15	-8.43	37.15k	-3.7%
11-06-25	Wed	228.58	2.52	65.33k	1.1%
10-06-25	Tue	226.06	7.81	235.54k	3.6%
09-06-25	Mon	218.25	-2.49	7.91k	-1.1%
06-06-25	Fri	220.74	-0.32	18.57k	-0.1%