Harrisons Malayalam		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Harrisons Malayalam		MCap (aprox) 308.8 Crores	Symbol : HARRMALAYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-14.9%	-19.7%	-15.9%	-0.8%	-18.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	167.9	-4.69	8.1k	-2.7%
25-09-26	Fri	172.59	-2.29	9.94k	-1.3%	Data Update : 7 PM
24-09-26	Thu	174.88	-3.15	7.72k	-1.8%	28-09-26 : 167.9
23-09-26	Wed	178.03	1.37	14k	0.8%
22-09-26	Tue	176.66	-1.52	4.08k	-0.9%	Compared to  :  17-09-26 180.71
21-09-26	Mon	178.18	-0.31	5.76k	-0.2%
18-09-26	Fri	178.49	-2.22	10.22k	-1.2%	7 Days %
17-09-26	Thu	180.71	2	9.05k	1.1%	-7.1%
16-09-26	Wed	178.71	-3.89	4.51k	-2.1%
15-09-26	Tue	182.6	-3.21	9.46k	-1.7%	Compared to  :  28-08-26 197.2
11-09-26	Fri	185.81	-0.99	6.62k	-0.5%
10-09-26	Thu	186.8	-0.92	6.41k	-0.5%	1 Month %
09-09-26	Wed	187.72	-2.2	6.63k	-1.2%	-14.9%
08-09-26	Tue	189.92	0.07	9.2k	0.0%	.
07-09-26	Mon	189.85	-2.87	9.92k	-1.5%	Compared to  :  28-07-26 208.99
04-09-26	Fri	192.72	1.52	7.13k	0.8%
03-09-26	Thu	191.2	2.22	5.89k	1.2%	2 Months %
02-09-26	Wed	188.98	-4.09	11.7k	-2.1%	-19.7%
01-09-26	Tue	193.07	-3.83	10.98k	-1.9%
31-08-26	Mon	196.9	-0.3	7.81k	-0.2%	Compared to  :  29-06-26 199.55
28-08-26	Fri	197.2	2.5	9.51k	1.3%
27-08-26	Thu	194.7	-8.03	23.21k	-4.0%	3 Months %
26-08-26	Wed	202.73	3.88	41.46k	2.0%	-15.9%
25-08-26	Tue	198.85	-1.83	10.28k	-0.9%
24-08-26	Mon	200.68	2.79	23.22k	1.4%	Compared to  :  27-03-26 169.31
21-08-26	Fri	197.89	1.81	33.19k	0.9%
20-08-26	Thu	196.08	3.55	26.72k	1.8%	6 Months %
19-08-26	Wed	192.53	3.5	24.65k	1.9%	-0.8%
18-08-26	Tue	189.03	-4.44	25.83k	-2.3%
17-08-26	Mon	193.47	-5.34	20.48k	-2.7%	Compared to  :  29-09-25 206.04
14-08-26	Fri	198.81	-23.87	56.16k	-10.7%
13-08-26	Thu	222.68	2.94	12.13k	1.3%	1 year %
12-08-26	Wed	219.74	-1.55	31.27k	-0.7%	-18.5%
11-08-26	Tue	221.29	-2.1	18.24k	-0.9%
10-08-26	Mon	223.39	0.86	19.16k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	222.53	0.26	14.74k	0.1%
06-08-26	Thu	222.27	-0.85	36.05k	-0.4%
05-08-26	Wed	223.12	6.28	12.86k	2.9%
04-08-26	Tue	216.84	2.21	24.36k	1.0%
03-08-26	Mon	214.63	-0.92	10.53k	-0.4%
31-07-26	Fri	215.55	5.55	4.95k	2.6%
30-07-26	Thu	210	-8.47	9.02k	-3.9%
29-07-26	Wed	218.47	9.48	7.87k	4.5%
28-07-26	Tue	208.99	-5.9	8.42k	-2.7%
27-07-26	Mon	214.89	-2.07	7.48k	-1.0%
24-07-26	Fri	216.96	-4.7	7.42k	-2.1%
23-07-26	Thu	221.66	2.81	11.08k	1.3%
22-07-26	Wed	218.85	-0.28	15.22k	-0.1%
21-07-26	Tue	219.13	1.7	8.48k	0.8%
20-07-26	Mon	217.43	-1.65	12.71k	-0.8%
17-07-26	Fri	219.08	-3.6	8.01k	-1.6%
16-07-26	Thu	222.68	3.49	15.08k	1.6%
15-07-26	Wed	219.19	-7.29	39.31k	-3.2%
14-07-26	Tue	226.48	5.24	78.54k	2.4%
13-07-26	Mon	221.24	18.12	81.21k	8.9%
10-07-26	Fri	203.12	1.97	6.55k	1.0%
09-07-26	Thu	201.15	2.08	5.03k	1.0%
08-07-26	Wed	199.07	-1.04	11.41k	-0.5%
07-07-26	Tue	200.11	-2.63	7.84k	-1.3%
06-07-26	Mon	202.74	-0.39	5.87k	-0.2%
03-07-26	Fri	203.13	4.26	9.73k	2.1%
02-07-26	Thu	198.87	-7.99	36.14k	-3.9%
01-07-26	Wed	206.86	7.07	8.63k	3.5%
30-06-26	Tue	199.79	0.24	3.81k	0.1%
29-06-26	Mon	199.55	-5.15	6.93k	-2.5%
25-06-26	Thu	204.7	-0.72	64.28k	-0.4%
24-06-26	Wed	205.42	1.9	6.63k	0.9%
23-06-26	Tue	203.52	-8.41	27.09k	-4.0%
22-06-26	Mon	211.93	2.41	12.48k	1.2%
19-06-26	Fri	209.52	-0.12	6.37k	-0.1%
18-06-26	Thu	209.64	4.07	9.24k	2.0%
17-06-26	Wed	205.57	-6.82	23.05k	-3.2%
16-06-26	Tue	212.39	5.13	16.91k	2.5%
15-06-26	Mon	207.26	-4.27	15.35k	-2.0%
12-06-26	Fri	211.53	9.68	15.73k	4.8%
11-06-26	Thu	201.85	-0.56	7.98k	-0.3%
10-06-26	Wed	202.41	6.75	61.25k	3.4%
09-06-26	Tue	195.66	-1.86	7.32k	-0.9%
08-06-26	Mon	197.52	-3.95	5.76k	-2.0%
05-06-26	Fri	201.47	5.05	6.51k	2.6%
04-06-26	Thu	196.42	-1.37	10.05k	-0.7%
03-06-26	Wed	197.79	3.7	5.96k	1.9%
02-06-26	Tue	194.09	-0.66	10.95k	-0.3%
01-06-26	Mon	194.75	-5.94	15.18k	-3.0%
29-05-26	Fri	200.69	-6.6	11.45k	-3.2%
27-05-26	Wed	207.29	-2.59	9.36k	-1.2%
26-05-26	Tue	209.88	-1.62	35.54k	-0.8%
25-05-26	Mon	211.5	-8.08	18.64k	-3.7%
22-05-26	Fri	219.58	1.04	17.51k	0.5%
21-05-26	Thu	218.54	6.32	42.27k	3.0%
20-05-26	Wed	212.22	-2.17	8.32k	-1.0%
19-05-26	Tue	214.39	10	17.77k	4.9%
18-05-26	Mon	204.39	-4.75	19.49k	-2.3%
15-05-26	Fri	209.14	-4.9	2.5k	-2.3%
14-05-26	Thu	214.04	4.16	18.49k	2.0%
13-05-26	Wed	209.88	-3.28	15.89k	-1.5%
12-05-26	Tue	213.16	-7.67	17.98k	-3.5%
11-05-26	Mon	220.83	-3.34	8.94k	-1.5%
08-05-26	Fri	224.17	1.59	13.27k	0.7%
07-05-26	Thu	222.58	-5.49	15.43k	-2.4%
06-05-26	Wed	228.07	1.51	20.34k	0.7%
05-05-26	Tue	226.56	5.03	18.05k	2.3%
04-05-26	Mon	221.53	-1.97	36.53k	-0.9%
30-04-26	Thu	223.5	4.01	23.97k	1.8%
29-04-26	Wed	219.49	-3.37	7.99k	-1.5%
28-04-26	Tue	222.86	-4.34	7.96k	-1.9%
27-04-26	Mon	227.2	-2.81	41.74k	-1.2%
24-04-26	Fri	230.01	-0.89	41.14k	-0.4%
23-04-26	Thu	230.9	18.82	101.5k	8.9%
22-04-26	Wed	212.08	0.18	12.7k	0.1%
21-04-26	Tue	211.9	0.35	19.42k	0.2%
20-04-26	Mon	211.55	3.35	47.61k	1.6%
17-04-26	Fri	208.2	18.76	62.71k	9.9%
16-04-26	Thu	189.44	-0.81	4.2k	-0.4%
15-04-26	Wed	190.25	0.17	8.77k	0.1%
13-04-26	Mon	190.08	0.59	3.66k	0.3%
10-04-26	Fri	189.49	1.24	9.78k	0.7%
09-04-26	Thu	188.25	-0.4	7.26k	-0.2%
08-04-26	Wed	188.65	2.36	13.59k	1.3%
07-04-26	Tue	186.29	-3.34	31.79k	-1.8%
06-04-26	Mon	189.63	11.41	47.66k	6.4%
02-04-26	Thu	178.22	0.65	15.72k	0.4%
01-04-26	Wed	177.57	5.28	14.9k	3.1%
30-03-26	Mon	172.29	2.98	66.95k	1.8%
27-03-26	Fri	169.31	3.81	66.36k	2.3%
25-03-26	Wed	165.5	0.35	16.42k	0.2%
24-03-26	Tue	165.15	0.84	25.45k	0.5%
23-03-26	Mon	164.31	-10.17	14.14k	-5.8%
20-03-26	Fri	174.48	3.66	18.29k	2.1%
19-03-26	Thu	170.82	-0.51	17.3k	-0.3%
18-03-26	Wed	171.33	-22.13	11.58k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.46	2.33	22.58k	1.2%
26-02-26	Thu	191.13	9.01	60.18k	5.0%
25-02-26	Wed	182.12	5.33	16.18k	3.0%
24-02-26	Tue	176.79	-5.33	10.18k	-2.9%
23-02-26	Mon	182.12	-5.61	8.8k	-3.0%
20-02-26	Fri	187.73	-0.85	16.74k	-0.5%
19-02-26	Thu	188.58	6.76	30.82k	3.7%
18-02-26	Wed	181.82	11.8	56.25k	6.9%
17-02-26	Tue	170.02	0.08	18.74k	0.0%
16-02-26	Mon	169.94	4.87	30.79k	3.0%
13-02-26	Fri	165.07	5.54	12.82k	3.5%
12-02-26	Thu	159.53	0.25	6.66k	0.2%
11-02-26	Wed	159.28	-0.46	5.57k	-0.3%
10-02-26	Tue	159.74	-1.64	1.83k	-1.0%
09-02-26	Mon	161.38	-1.66	1.57k	-1.0%
06-02-26	Fri	163.04	2.48	8.28k	1.5%
05-02-26	Thu	160.56	2.57	8.63k	1.6%
04-02-26	Wed	157.99	-5.99	12.91k	-3.7%
03-02-26	Tue	163.98	1.16	3.74k	0.7%
02-02-26	Mon	162.82	1.01	6.14k	0.6%
01-02-26	Sun	161.81	0.72	8.55k	0.4%
30-01-26	Fri	161.09	1.9	6.59k	1.2%
29-01-26	Thu	159.19	1.28	3.51k	0.8%
28-01-26	Wed	157.91	-4.22	4.68k	-2.6%
27-01-26	Tue	162.13	5.22	3.77k	3.3%
23-01-26	Fri	156.91	-2.7	6.01k	-1.7%
22-01-26	Thu	159.61	-2.04	7.19k	-1.3%
21-01-26	Wed	161.65	-1.21	7.29k	-0.7%
20-01-26	Tue	162.86	-0.47	16.05k	-0.3%
19-01-26	Mon	163.33	2.64	6.43k	1.6%
16-01-26	Fri	160.69	0.93	5.34k	0.6%
14-01-26	Wed	159.76	-1.56	9.25k	-1.0%
13-01-26	Tue	161.32	-3.79	5.71k	-2.3%
12-01-26	Mon	165.11	-2.93	3.79k	-1.7%
09-01-26	Fri	168.04	0.41	6.66k	0.2%
08-01-26	Thu	167.63	-2.33	4.01k	-1.4%
07-01-26	Wed	169.96	-1.8	7.69k	-1.0%
06-01-26	Tue	171.76	4.91	13.06k	2.9%
05-01-26	Mon	166.85	-1.14	2.63k	-0.7%
02-01-26	Fri	167.99	-3.24	10.57k	-1.9%
01-01-26	Thu	171.23	3.64	12.54k	2.2%
31-12-25	Wed	167.59	6.6	32.73k	4.1%
30-12-25	Tue	160.99	-1.9	22.02k	-1.2%
29-12-25	Mon	162.89	2.89	5.6k	1.8%
26-12-25	Fri	160	0.15	11.13k	0.1%
24-12-25	Wed	159.85	-0.03	7.22k	0.0%
23-12-25	Tue	159.88	0.04	6.57k	0.0%
22-12-25	Mon	159.84	-2.96	4.94k	-1.8%
19-12-25	Fri	162.8	-0.93	8.87k	-0.6%
18-12-25	Thu	163.73	1.27	4.98k	0.8%
17-12-25	Wed	162.46	0.8	4.06k	0.5%
16-12-25	Tue	161.66	-0.57	8.05k	-0.4%
15-12-25	Mon	162.23	-0.18	13.68k	-0.1%
12-12-25	Fri	162.41	0.19	8.07k	0.1%
11-12-25	Thu	162.22	-0.51	14.5k	-0.3%
10-12-25	Wed	162.73	-1.47	9.97k	-0.9%
09-12-25	Tue	164.2	-4.98	15.7k	-2.9%
08-12-25	Mon	169.18	-0.01	5.33k	0.0%
05-12-25	Fri	169.19	-2.02	9.63k	-1.2%
04-12-25	Thu	171.21	-1.84	5.38k	-1.1%
03-12-25	Wed	173.05	-1.1	2.74k	-0.6%
02-12-25	Tue	174.15	-0.18	3.06k	-0.1%
01-12-25	Mon	174.33	-0.1	6.44k	-0.1%
28-11-25	Fri	174.43	2.31	8.32k	1.3%
27-11-25	Thu	172.12	0.13	5.61k	0.1%
26-11-25	Wed	171.99	-2.68	8.24k	-1.5%
25-11-25	Tue	174.67	-5.51	14.01k	-3.1%
24-11-25	Mon	180.18	-1.36	10.87k	-0.7%
21-11-25	Fri	181.54	0.71	4.96k	0.4%
20-11-25	Thu	180.83	-2.25	17.06k	-1.2%
19-11-25	Wed	183.08	0.74	6.17k	0.4%
18-11-25	Tue	185.16	-2.08	12.35k	-1.1%
17-11-25	Mon	184.42	-3.88	14k	-2.1%
14-11-25	Fri	188.3	2.52	12.05k	1.4%
13-11-25	Thu	185.78	-3.03	8.32k	-1.6%
12-11-25	Wed	188.81	-6.13	17.77k	-3.1%
11-11-25	Tue	194.94	7.05	20.64k	3.8%
10-11-25	Mon	187.89	-5.19	23.56k	-2.7%
07-11-25	Fri	193.08	-4.78	24.79k	-2.4%
06-11-25	Thu	197.86	-2.45	29.34k	-1.2%
04-11-25	Tue	200.31	-0.38	6.29k	-0.2%
03-11-25	Mon	200.69	-0.37	5.37k	-0.2%
31-10-25	Fri	201.06	-1.1	6.02k	-0.5%
30-10-25	Thu	202.16	1.12	5.22k	0.6%
29-10-25	Wed	201.04	-2.54	8.96k	-1.2%
28-10-25	Tue	203.58	1.79	9.55k	0.9%
27-10-25	Mon	201.79	1.92	17.92k	1.0%
24-10-25	Fri	199.87	1.08	4.85k	0.5%
23-10-25	Thu	198.79	-1.26	7.57k	-0.6%
21-10-25	Tue	200.05	-0.94	7.68k	-0.5%
20-10-25	Mon	200.99	0.84	6.32k	0.4%
17-10-25	Fri	200.15	-0.95	7.7k	-0.5%
16-10-25	Thu	201.1	-1.39	13.49k	-0.7%
15-10-25	Wed	202.49	-1.39	8.78k	-0.7%
14-10-25	Tue	203.88	1.41	12.89k	0.7%
13-10-25	Mon	202.47	0.54	13.62k	0.3%
10-10-25	Fri	201.93	-0.61	4.98k	-0.3%
09-10-25	Thu	202.54	1.38	11.55k	0.7%
08-10-25	Wed	201.16	-1.26	19.34k	-0.6%
07-10-25	Tue	202.42	1.51	12.68k	0.8%
06-10-25	Mon	200.91	-2.56	2.38k	-1.3%
03-10-25	Fri	203.47	3.33	6.22k	1.7%
01-10-25	Wed	200.14	0.14	9.59k	0.1%
30-09-25	Tue	200	-6.04	16.57k	-2.9%
29-09-25	Mon	206.04	0.59	8.95k	0.3%
26-09-25	Fri	205.45	-3.73	10.06k	-1.8%
25-09-25	Thu	209.18	-0.58	12.85k	-0.3%
24-09-25	Wed	209.76	1.8	6.63k	0.9%