Harsha Engineers Int Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Harsha Engineers Int Ltd		MCap (aprox) 3619 Crores	Symbol : HARSHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	0.9%	26.4%	6.3%	1.5%	2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	397.15	-2.55	306.11k	-0.6%
27-05-26	Wed	399.7	0	168.68k	0.0%	Data Update : 8 PM
26-05-26	Tue	399.7	-2.5	357.04k	-0.6%	29-05-26 : 397.15
25-05-26	Mon	402.2	-4.25	327.15k	-1.0%
22-05-26	Fri	406.45	0.85	297.79k	0.2%	Compared to  :  19-05-26 408.25
21-05-26	Thu	405.6	1.25	101.69k	0.3%
20-05-26	Wed	404.35	-3.9	81.57k	-1.0%	7 Days %
19-05-26	Tue	408.25	9.8	109.95k	2.5%	-2.7%
18-05-26	Mon	398.45	-7.2	72.34k	-1.8%
15-05-26	Fri	405.65	4.6	70.23k	1.1%	Compared to  :  29-04-26 393.7
14-05-26	Thu	401.05	-5.2	175.42k	-1.3%
13-05-26	Wed	406.25	-6	153.28k	-1.5%	1 Month %
12-05-26	Tue	412.25	1.4	316.31k	0.3%	0.9%
11-05-26	Mon	410.85	-15.25	220.34k	-3.6%	.
08-05-26	Fri	426.1	-12.65	1.07m	-2.9%	Compared to  :  30-03-26 314.25
07-05-26	Thu	438.75	45.95	2.29m	11.7%
06-05-26	Wed	392.8	7.3	61.27k	1.9%	2 Months %
05-05-26	Tue	385.5	-3.95	39.06k	-1.0%	26.4%
04-05-26	Mon	389.45	2.75	56.2k	0.7%
30-04-26	Thu	386.7	-7	53.01k	-1.8%	Compared to  :  27-02-26 373.7
29-04-26	Wed	393.7	7.1	168.37k	1.8%
28-04-26	Tue	386.6	-5.9	20.32k	-1.5%	3 Months %
27-04-26	Mon	392.5	10.9	29.08k	2.9%	6.3%
24-04-26	Fri	381.6	-6.1	30.7k	-1.6%
23-04-26	Thu	387.7	-6.45	32.71k	-1.6%	Compared to  :  28-11-25 391.45
22-04-26	Wed	394.15	0.6	33.37k	0.2%
21-04-26	Tue	393.55	0.4	22.03k	0.1%	6 Months %
20-04-26	Mon	393.15	-8.45	33.64k	-2.1%	1.5%
17-04-26	Fri	401.6	-5.55	84.66k	-1.4%
16-04-26	Thu	407.15	25.9	251.24k	6.8%	Compared to  :  29-05-25 388.35
15-04-26	Wed	381.25	11.05	33.83k	3.0%
13-04-26	Mon	370.2	12.3	55.75k	3.4%	1 year %
10-04-26	Fri	357.9	8.95	50.17k	2.6%	2.3%
09-04-26	Thu	348.95	-4.1	20.29k	-1.2%
08-04-26	Wed	353.05	10.7	29.53k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	342.35	10.3	23.77k	3.1%
06-04-26	Mon	332.05	-1.5	37.98k	-0.4%
02-04-26	Thu	333.55	2.7	18.27k	0.8%
01-04-26	Wed	330.85	16.6	21.8k	5.3%
30-03-26	Mon	314.25	-8.1	57.22k	-2.5%
27-03-26	Fri	322.35	-12.8	90.63k	-3.8%
25-03-26	Wed	335.15	2	55.85k	0.6%
24-03-26	Tue	333.15	4.9	33.24k	1.5%
23-03-26	Mon	328.25	-12.35	45.31k	-3.6%
20-03-26	Fri	340.6	-2.7	12.48k	-0.8%
19-03-26	Thu	343.3	2.2	84.14k	0.6%
18-03-26	Wed	341.1	-32.6	28.67k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	373.7	7.75	43.44k	2.1%
26-02-26	Thu	365.95	-3.2	20.53k	-0.9%
25-02-26	Wed	369.15	-10.65	49.32k	-2.8%
24-02-26	Tue	379.8	-0.25	11.36k	-0.1%
23-02-26	Mon	380.05	-7.55	20.76k	-1.9%
20-02-26	Fri	387.6	5.35	23.47k	1.4%
19-02-26	Thu	382.25	2.55	13.13k	0.7%
18-02-26	Wed	379.7	-1.7	20.58k	-0.4%
17-02-26	Tue	381.4	-4.9	33.85k	-1.3%
16-02-26	Mon	386.3	0.5	34.1k	0.1%
13-02-26	Fri	385.8	-11.9	38.88k	-3.0%
12-02-26	Thu	397.7	11.95	122.85k	3.1%
11-02-26	Wed	385.75	1.2	39.19k	0.3%
10-02-26	Tue	384.55	-11.5	45.81k	-2.9%
09-02-26	Mon	396.05	-1.3	198.52k	-0.3%
06-02-26	Fri	397.35	-1.25	38.73k	-0.3%
05-02-26	Thu	398.6	31.4	143.43k	8.6%
04-02-26	Wed	367.2	0.45	11.4k	0.1%
03-02-26	Tue	366.75	-8.45	15.42k	-2.3%
02-02-26	Mon	375.2	5.75	15.44k	1.6%
01-02-26	Sun	369.45	2.35	15.81k	0.6%
30-01-26	Fri	367.1	5	10.08k	1.4%
29-01-26	Thu	362.1	-9.6	51.86k	-2.6%
28-01-26	Wed	371.7	-3.65	15.48k	-1.0%
27-01-26	Tue	375.35	8.5	493.47k	2.3%
23-01-26	Fri	366.85	-14.7	501.99k	-3.9%
22-01-26	Thu	381.55	-12.8	39.65k	-3.2%
21-01-26	Wed	394.35	0.1	35.24k	0.0%
20-01-26	Tue	394.25	0.8	29.09k	0.2%
19-01-26	Mon	393.45	8.25	20.58k	2.1%
16-01-26	Fri	385.2	9.5	24.56k	2.5%
14-01-26	Wed	375.7	-4.35	24.01k	-1.1%
13-01-26	Tue	380.05	-4.8	19.93k	-1.2%
12-01-26	Mon	384.85	-10.3	15.55k	-2.6%
09-01-26	Fri	395.15	-1.55	23.54k	-0.4%
08-01-26	Thu	396.7	10.25	122.34k	2.7%
07-01-26	Wed	386.45	-1	13.63k	-0.3%
06-01-26	Tue	387.45	-2.5	34.49k	-0.6%
05-01-26	Mon	389.95	14.35	59.87k	3.8%
02-01-26	Fri	375.6	2.35	14.51k	0.6%
01-01-26	Thu	373.25	-1.3	10.84k	-0.3%
31-12-25	Wed	374.55	-1.3	17.74k	-0.3%
30-12-25	Tue	375.85	-1.55	17.03k	-0.4%
29-12-25	Mon	377.4	1.4	14.86k	0.4%
26-12-25	Fri	376	-1.25	27.08k	-0.3%
24-12-25	Wed	377.25	3.85	19.94k	1.0%
23-12-25	Tue	373.4	-2.6	11.65k	-0.7%
22-12-25	Mon	376	1	10.79k	0.3%
19-12-25	Fri	375	3.2	22.28k	0.9%
18-12-25	Thu	371.8	0.15	7.51k	0.0%
17-12-25	Wed	371.65	-1.55	22.22k	-0.4%
16-12-25	Tue	373.2	4.35	32.42k	1.2%
15-12-25	Mon	368.85	4.75	20.52k	1.3%
12-12-25	Fri	364.1	-6.3	34.64k	-1.7%
11-12-25	Thu	370.4	-0.55	38.34k	-0.1%
10-12-25	Wed	370.95	-1.85	32.91k	-0.5%
09-12-25	Tue	372.8	-4.55	17.67k	-1.2%
08-12-25	Mon	377.35	-5.3	28.66k	-1.4%
05-12-25	Fri	382.65	-2.85	13.89k	-0.7%
04-12-25	Thu	385.5	-0.95	18.24k	-0.2%
03-12-25	Wed	386.45	-3.05	14.7k	-0.8%
02-12-25	Tue	389.5	0.4	8.98k	0.1%
01-12-25	Mon	389.1	-2.35	18.96k	-0.6%
28-11-25	Fri	391.45	4.05	19.8k	1.0%
27-11-25	Thu	387.4	-2.4	17.96k	-0.6%
26-11-25	Wed	389.8	-10.6	18.6k	-2.6%
25-11-25	Tue	400.4	-1.75	27.31k	-0.4%
24-11-25	Mon	402.15	-1.6	36.19k	-0.4%
21-11-25	Fri	403.75	9.4	44.77k	2.4%
20-11-25	Thu	394.35	-6.1	13.83k	-1.5%
19-11-25	Wed	400.45	7.45	23.45k	1.9%
18-11-25	Tue	393	0.3	16.63k	0.1%
17-11-25	Mon	392.7	-0.65	9.84k	-0.2%
14-11-25	Fri	393.35	2.15	19.1k	0.5%
13-11-25	Thu	391.2	3.95	26.13k	1.0%
12-11-25	Wed	387.25	-4.3	20.95k	-1.1%
11-11-25	Tue	391.55	3.45	24.03k	0.9%
10-11-25	Mon	388.1	-9.25	76.99k	-2.3%
07-11-25	Fri	397.35	-3.7	15.11k	-0.9%
06-11-25	Thu	401.05	2.1	17.12k	0.5%
04-11-25	Tue	398.95	-1.35	17.84k	-0.3%
03-11-25	Mon	400.3	-7.25	29.87k	-1.8%
31-10-25	Fri	407.55	9.6	63.67k	2.4%
30-10-25	Thu	397.95	1.85	24.24k	0.5%
29-10-25	Wed	396.1	-6	26.05k	-1.5%
28-10-25	Tue	402.1	-1.75	18.25k	-0.4%
27-10-25	Mon	403.85	14.85	275.32k	3.8%
24-10-25	Fri	389	2.75	5.86k	0.7%
23-10-25	Thu	386.25	-2.2	25.16k	-0.6%
21-10-25	Tue	388.45	5.05	25.81k	1.3%
20-10-25	Mon	383.4	0.4	34.49k	0.1%
17-10-25	Fri	383	0	24.66k	0.0%
16-10-25	Thu	383	-7.7	28.8k	-2.0%
15-10-25	Wed	390.7	0	16.53k	0.0%
14-10-25	Tue	390.7	2.25	49.56k	0.6%
13-10-25	Mon	388.45	-1.55	21.85k	-0.4%
10-10-25	Fri	390	-3.25	23.39k	-0.8%
09-10-25	Thu	393.25	3.8	32.29k	1.0%
08-10-25	Wed	389.45	-9.15	39.31k	-2.3%
07-10-25	Tue	398.6	1.95	24.06k	0.5%
06-10-25	Mon	396.65	4.9	17.64k	1.3%
03-10-25	Fri	391.75	-9.65	43.28k	-2.4%
01-10-25	Wed	401.4	-2.9	46.62k	-0.7%
30-09-25	Tue	404.3	-4.85	67.79k	-1.2%
29-09-25	Mon	409.15	-4.1	27.8k	-1.0%
26-09-25	Fri	413.25	-8.55	24.66k	-2.0%
25-09-25	Thu	421.8	0.5	32.31k	0.1%
24-09-25	Wed	421.3	-2.6	17.96k	-0.6%
23-09-25	Tue	423.9	7.35	63.12k	1.8%
22-09-25	Mon	416.55	-2.85	62.1k	-0.7%
19-09-25	Fri	419.4	2.25	80.8k	0.5%
18-09-25	Thu	417.15	4.5	41.55k	1.1%
17-09-25	Wed	412.65	5.55	64.62k	1.4%
16-09-25	Tue	407.1	-5.7	77.64k	-1.4%
15-09-25	Mon	412.8	-0.2	57.41k	0.0%
12-09-25	Fri	413	1.4	63.38k	0.3%
11-09-25	Thu	411.6	4.7	177.59k	1.2%
10-09-25	Wed	406.9	3.55	23.25k	0.9%
09-09-25	Tue	403.35	-1.6	24.92k	-0.4%
08-09-25	Mon	404.95	-2.9	13.08k	-0.7%
05-09-25	Fri	407.85	4.1	19.09k	1.0%
04-09-25	Thu	403.75	2.55	20.89k	0.6%
03-09-25	Wed	401.2	4.6	24.33k	1.2%
02-09-25	Tue	396.6	-5.85	206.91k	-1.5%
01-09-25	Mon	402.45	-5.15	26.33k	-1.3%
29-08-25	Fri	407.6	-6.5	19.59k	-1.6%
28-08-25	Thu	414.1	2.7	23.95k	0.7%
26-08-25	Tue	411.4	-3.85	16.69k	-0.9%
25-08-25	Mon	415.25	1.6	36.42k	0.4%
22-08-25	Fri	413.65	-1.4	26.61k	-0.3%
21-08-25	Thu	415.05	6.3	33.08k	1.5%
20-08-25	Wed	408.75	1.35	17.64k	0.3%
19-08-25	Tue	407.4	-3	32.31k	-0.7%
18-08-25	Mon	410.4	0.85	17.05k	0.2%
14-08-25	Thu	409.55	-4.45	448.01k	-1.1%
13-08-25	Wed	414	-1.1	33.38k	-0.3%
12-08-25	Tue	415.1	-1	46.54k	-0.2%
11-08-25	Mon	416.1	-2.2	51.22k	-0.5%
08-08-25	Fri	418.3	3.25	170.84k	0.8%
07-08-25	Thu	415.05	-8	19.08k	-1.9%
06-08-25	Wed	423.05	15.3	112.79k	3.8%
05-08-25	Tue	407.75	-7.15	34.39k	-1.7%
04-08-25	Mon	414.9	-14.5	50.98k	-3.4%
01-08-25	Fri	429.4	21.2	259.79k	5.2%
31-07-25	Thu	408.2	0.6	34.75k	0.1%
30-07-25	Wed	407.6	-2.35	75.36k	-0.6%
29-07-25	Tue	409.95	-11.8	58.18k	-2.8%
28-07-25	Mon	421.75	17	268k	4.2%
25-07-25	Fri	404.75	-2.7	39.71k	-0.7%
24-07-25	Thu	407.45	-1.8	64.85k	-0.4%
23-07-25	Wed	409.25	-0.9	27.23k	-0.2%
22-07-25	Tue	410.15	-3.9	34.88k	-0.9%
21-07-25	Mon	414.05	1.15	49.4k	0.3%
18-07-25	Fri	412.9	3.55	50.14k	0.9%
17-07-25	Thu	409.35	2.05	441.66k	0.5%
16-07-25	Wed	412.4	-3.05	72.22k	-0.7%
15-07-25	Tue	410.35	-0.95	30.6k	-0.2%
14-07-25	Mon	411.3	2.65	59.06k	0.6%
11-07-25	Fri	408.65	5.85	34.59k	1.5%
10-07-25	Thu	402.8	-2.7	24.69k	-0.7%
09-07-25	Wed	405.5	-1.65	49.63k	-0.4%
08-07-25	Tue	407.15	0	56.36k	0.0%
07-07-25	Mon	407.15	-0.85	60.14k	-0.2%
04-07-25	Fri	408	-5.05	61.71k	-1.2%
03-07-25	Thu	413.05	-11.25	80.28k	-2.7%
02-07-25	Wed	424.3	11.35	251.24k	2.7%
01-07-25	Tue	412.95	8.15	242.54k	2.0%
30-06-25	Mon	404.8	10.25	379.88k	2.6%
27-06-25	Fri	394.55	8	94.91k	2.1%
26-06-25	Thu	386.55	0.15	64.98k	0.0%
25-06-25	Wed	386.4	1.55	65.58k	0.4%
24-06-25	Tue	384.85	0.75	72.38k	0.2%
23-06-25	Mon	384.1	-3.35	156.73k	-0.9%
20-06-25	Fri	387.45	0.95	80.68k	0.2%
19-06-25	Thu	386.5	-1.5	131.48k	-0.4%
18-06-25	Wed	388	-1.25	177.1k	-0.3%
17-06-25	Tue	389.25	-1	338.13k	-0.3%
16-06-25	Mon	390.25	-7.7	645.72k	-1.9%
13-06-25	Fri	397.95	-33.15	1.63m	-7.7%
12-06-25	Thu	431.1	1.95	309.23k	0.5%
11-06-25	Wed	429.15	-8.3	116.78k	-1.9%
10-06-25	Tue	437.45	19.25	931.28k	4.6%
09-06-25	Mon	418.2	28.7	1.18m	7.4%
06-06-25	Fri	389.5	5.95	209.02k	1.6%
05-06-25	Thu	383.55	-6.55	561.27k	-1.7%
04-06-25	Wed	390.1	-4.35	97.05k	-1.1%
03-06-25	Tue	394.45	15.15	346.25k	4.0%
02-06-25	Mon	379.3	-2.4	563.64k	-0.6%
30-05-25	Fri	381.7	-6.65	936.03k	-1.7%
29-05-25	Thu	388.35	-1.65	39.17k	-0.4%
28-05-25	Wed	390	0.7	460.85k	0.2%
27-05-25	Tue	389.3	10.05	639.6k	2.6%