Harshdeep Hortico Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Harshdeep Hortico Limited		MCap (aprox) 136.4 Crores	Symbol : 544105	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		-12.9%	-15.2%	-13.5%	33.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	84.76	1.88	3k	2.3%
06-04-26	Mon	82.88	3.88	6k	4.9%	Data Update : 8 PM
02-04-26	Thu	79	1	4.5k	1.3%	07-04-26 : 84.76
01-04-26	Wed	78	2.45	1.5k	3.2%
30-03-26	Mon	75.55	-1.45	4.5k	-1.9%	Compared to  :  24-03-26
27-03-26	Fri	77	-4.12	10.5k	-5.1%
25-03-26	Wed	81.12		21k	2.4%	7 Days %
24-03-26	Tue			4.5k	-3.4%
23-03-26	Mon			4.5k	-2.4%
20-03-26	Fri	84	-2	6k	-2.3%	Compared to  :  06-03-26
19-03-26	Thu	86	2	7.5k	1.8%
18-03-26	Wed	84	-8	7.5k	0.6%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 97.27
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-12.9%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 99.9
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-15.2%
27-02-26	Fri	92	1	6k	1.1%
26-02-26	Thu	91	-1	4.5k	-1.1%	Compared to  :  07-10-25 98
25-02-26	Wed	92	-1.25	4.5k	-1.3%
24-02-26	Tue	93.25	-2.26	12k	-2.4%	6 Months %
23-02-26	Mon	95.51	1.21	1.5k	1.3%	-13.5%
20-02-26	Fri	94.3	-2.71	6k	-2.8%
19-02-26	Thu	97.01		4.5k	0.3%	Compared to  :  07-04-25 63.5
18-02-26	Wed
17-02-26	Tue					1 year %
16-02-26	Mon					33.5%
13-02-26	Fri
12-02-26	Thu	96.76	1.24	7.5k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	95.52	2.27	7.5k	2.4%
10-02-26	Tue	93.25	-3.25	15k	-3.4%
09-02-26	Mon	96.5	-0.77	3k	-0.8%
06-02-26	Fri	97.27	-2.73	6k	-2.7%
05-02-26	Thu	100	-4.98	1.5k	-4.7%
04-02-26	Wed	104.98	6.98	21k	7.1%
03-02-26	Tue	98	2	9k	2.1%
02-02-26	Mon	96		15k	0.6%
01-02-26	Sun
30-01-26	Fri	95.44	-1.56	15k	-1.6%
29-01-26	Thu	97		6k	-0.2%
28-01-26	Wed
27-01-26	Tue	97.2	0.19	10.5k	0.2%
23-01-26	Fri	97.01	-3.09	12k	-3.1%
22-01-26	Thu	100.1	3.59	1.5k	3.7%
21-01-26	Wed	96.51	-0.5	12k	-0.5%
20-01-26	Tue	97.01	-1.99	24k	-2.0%
19-01-26	Mon	99	0.49	18k	0.5%
16-01-26	Fri	98.51	-1.49	12k	-1.5%
14-01-26	Wed	100	5.16	13.5k	5.4%
13-01-26	Tue	94.84	0.56	9k	0.6%
12-01-26	Mon	94.28	-4.72	9k	-4.8%
09-01-26	Fri	99	1.47	4.5k	1.5%
08-01-26	Thu	97.53	-2.37	10.5k	-2.4%
07-01-26	Wed	99.9	-0.1	1.5k	-0.1%
06-01-26	Tue	100	2	3k	2.0%
05-01-26	Mon	98	-0.01	18k	0.0%
02-01-26	Fri	98.01	3.01	6k	3.2%
01-01-26	Thu	95	0.99	4.5k	1.1%
31-12-25	Wed	94.01	-0.04	6k	0.0%
30-12-25	Tue	94.05	1.04	9k	1.1%
29-12-25	Mon	93.01	-1.25	10.5k	-1.3%
26-12-25	Fri	94.26	-1.74	1.5k	-1.8%
24-12-25	Wed	96	-2.67	4.5k	-2.7%
23-12-25	Tue	98.67		6k	3.9%
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu	95	-0.06	4.5k	-0.1%
17-12-25	Wed	95.06	-1.94	3k	-2.0%
16-12-25	Tue	97	1.75	1.5k	1.8%
15-12-25	Mon	95.25	2.25	12k	2.4%
12-12-25	Fri	93		1.5k	2.2%
11-12-25	Thu
10-12-25	Wed	91.01	-1.48	1.5k	-1.6%
09-12-25	Tue	92.49	1.98	16.5k	2.2%
08-12-25	Mon	90.51	-3.69	18k	-3.9%
05-12-25	Fri	94.2	0	1.5k	0.0%
04-12-25	Thu	94.2	3.41	6k	3.8%
03-12-25	Wed	90.79	-2.41	21k	-2.6%
02-12-25	Tue	93.2	6.55	73.5k	7.6%
01-12-25	Mon	86.65	-2.2	30k	-2.5%
28-11-25	Fri	88.85	-1.65	93k	-1.8%
27-11-25	Thu	90.5	-0.75	24k	-0.8%
26-11-25	Wed	91.25	-0.6	10.5k	-0.7%
25-11-25	Tue	91.95	-2	34.5k	-2.1%
24-11-25	Mon	91.85	-0.1	13.5k	-0.1%
21-11-25	Fri	93.95	-0.6	28.5k	-0.6%
20-11-25	Thu	94.55	-0.5	13.5k	-0.5%
19-11-25	Wed	95.05	1.55	31.5k	1.7%
18-11-25	Tue	93.5	0	6k	0.0%
17-11-25	Mon	93.5	-2.8	30k	-2.9%
14-11-25	Fri	96.3	0.4	16.5k	0.4%
13-11-25	Thu	95.9	-0.1	12k	-0.1%
12-11-25	Wed	96	1	13.5k	1.1%
11-11-25	Tue	95	-1.05	9k	-1.1%
10-11-25	Mon	99.15	1.4	16.5k	1.4%
07-11-25	Fri	96.05	-3.1	19.5k	-3.1%
06-11-25	Thu	97.75	-1.75	25.5k	-1.8%
04-11-25	Tue	99.5	0.75	40.5k	0.8%
03-11-25	Mon	98.75	-1.81	36k	-1.8%
31-10-25	Fri	100.56	-1.44	1.5k	-1.4%
30-10-25	Thu	102	1	6k	1.0%
29-10-25	Wed	101	-1	9k	-1.0%
28-10-25	Tue	102	-0.65	6k	-0.6%
27-10-25	Mon	102.65	3.39	10.5k	3.4%
24-10-25	Fri	99.26	-0.74	12k	-0.7%
23-10-25	Thu	100	0.2	6k	0.2%
21-10-25	Tue	99.8	2.3	3k	2.4%
20-10-25	Mon	97.5	1.32	6k	1.4%
17-10-25	Fri	96.18	-3.82	36k	-3.8%
16-10-25	Thu	100	0.95	4.5k	1.0%
15-10-25	Wed	99.05	0.05	16.5k	0.1%
14-10-25	Tue	99	2.15	27k	2.2%
13-10-25	Mon	96.52	0.01	1.5k	0.0%
10-10-25	Fri	96.85	0.33	22.5k	0.3%
09-10-25	Thu	96.51	1.21	12k	1.3%
08-10-25	Wed	95.3	-2.7	12k	-2.8%
07-10-25	Tue	98	3	7.5k	3.2%
06-10-25	Mon	95	0	1.5k	0.0%
03-10-25	Fri	95	-3	16.5k	-3.1%
01-10-25	Wed	98	1.7	1.5k	1.8%
30-09-25	Tue	96.3	-1.7	9k	-1.7%
29-09-25	Mon	98	1.5	4.5k	1.6%
26-09-25	Fri	96.5	-4	21k	-4.0%
25-09-25	Thu	100.5	-2	3k	-2.0%
24-09-25	Wed	102	0.8	1.5k	0.8%
23-09-25	Tue	102.5	0.5	3k	0.5%
22-09-25	Mon	101.2	-4.75	3k	-4.5%
19-09-25	Fri	105.95	3.95	9k	3.9%
18-09-25	Thu	102	-3.4	18k	-3.2%
17-09-25	Wed	105.4	-2.55	4.5k	-2.4%
16-09-25	Tue	107.95	4.35	7.5k	4.2%
15-09-25	Mon	103.6	-0.4	7.5k	-0.4%
12-09-25	Fri	104	-2	13.5k	-1.9%
11-09-25	Thu	106	2.85	1.5k	2.8%
10-09-25	Wed	103.15	-2.85	4.5k	-2.7%
09-09-25	Tue	106	-4	1.5k	-3.6%
08-09-25	Mon	110	3.5	3k	3.3%
05-09-25	Fri	106.5	-3.5	6k	-3.2%
04-09-25	Thu	110	1.05	3k	1.0%
03-09-25	Wed	108.95	0.8	3k	0.7%
02-09-25	Tue	108.15	-2.35	7.5k	-2.1%
01-09-25	Mon	110.5	-0.05	61.5k	0.0%
29-08-25	Fri	110.55	-3.95	34.5k	-3.4%
28-08-25	Thu	114.5	2	4.5k	1.8%
26-08-25	Tue	112.5	-1.8	7.5k	-1.6%
25-08-25	Mon	114.3	2.2	13.5k	2.0%
22-08-25	Fri	112.1	1.55	4.5k	1.4%
21-08-25	Thu	111	3	7.5k	2.8%
20-08-25	Wed	110.55	-0.45	9k	-0.4%
19-08-25	Tue	108	-0.5	19.5k	-0.5%
18-08-25	Mon	108.5	#N/A	24k	2.8%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	#N/A	#N/A		#N/A
12-08-25	Tue	105.55	4.55	15k	4.5%
11-08-25	Mon	101	0	6k	0.0%
08-08-25	Fri	101	-1	4.5k	-1.0%
07-08-25	Thu	102	0	3k	0.0%
06-08-25	Wed	102	0	10.5k	0.0%
05-08-25	Tue	102	-5.35	10.5k	-5.0%
04-08-25	Mon	107.35	-5.65	10.5k	-5.0%
01-08-25	Fri	113	2.65	57k	2.4%
31-07-25	Thu	110.35	5.25	39k	5.0%
30-07-25	Wed	105.1	5	78k	5.0%
29-07-25	Tue	100.1	2.2	27k	2.2%
28-07-25	Mon	97.9	3.05	61.5k	3.2%
25-07-25	Fri	94.85	2.04	6k	2.2%
24-07-25	Thu	92.81	-0.06	10.5k	-0.1%
23-07-25	Wed	92.87	0.37	12k	0.4%
22-07-25	Tue	92.5	-4	6k	-4.1%
21-07-25	Mon	96.5	0	3k	0.0%
18-07-25	Fri	96.5	1.97	16.5k	2.1%
17-07-25	Thu	94.53	-2.22	18k	-2.3%
16-07-25	Wed	96.75	0.37	4.5k	0.4%
15-07-25	Tue	96.38	0.58	6k	0.6%
14-07-25	Mon	95.8	1.8	12k	1.9%
11-07-25	Fri	94	-0.9	4.5k	-0.9%
10-07-25	Thu	94.9	0.02	9k	0.0%
09-07-25	Wed	94.88	1.2	27k	1.3%
08-07-25	Tue	93.68	0.78	10.5k	0.8%
07-07-25	Mon	92.9	-1.5	9k	-1.6%
04-07-25	Fri	94.4	2.81	13.5k	3.1%
03-07-25	Thu	91.59	-0.06	18k	-0.1%
02-07-25	Wed	91.65	-1.23	22.5k	-1.3%
01-07-25	Tue	92.88	-1	7.5k	-1.1%
30-06-25	Mon	93.88	2.65	19.5k	2.9%
27-06-25	Fri	91.23	-4.37	22.5k	-4.6%
26-06-25	Thu	97.44	7.96	139.5k	8.9%
25-06-25	Wed	95.6	-1.84	22.5k	-1.9%
24-06-25	Tue	89.48	4.48	147k	5.3%
23-06-25	Mon	85	1	36k	1.2%
20-06-25	Fri	84	-0.37	10.5k	-0.4%
19-06-25	Thu	84.37	-0.67	33k	-0.8%
18-06-25	Wed	85.04	0.48	51k	0.6%
17-06-25	Tue	84.56	2.06	48k	2.5%
16-06-25	Mon	79.5	0.25	1.5k	0.3%
13-06-25	Fri	82.5	3	81k	3.8%
12-06-25	Thu	79.25	-1.75	3k	-2.2%
11-06-25	Wed	81	-0.39	39k	-0.5%
10-06-25	Tue	81.39	0.59	37.5k	0.7%
09-06-25	Mon	80.8	1.02	34.5k	1.3%
06-06-25	Fri	79.78	4.28	75k	5.7%
05-06-25	Thu	75.5	0.55	9k	0.7%
04-06-25	Wed	74.95	0.7	10.5k	0.9%
03-06-25	Tue	74.57	-0.28	22.5k	-0.4%
02-06-25	Mon	74.25	-0.32	10.5k	-0.4%
30-05-25	Fri	74.85	-0.81	37.5k	-1.1%
29-05-25	Thu	75.66	1.2	21k	1.5%
28-05-25	Wed	79.25	-3.59	51k	-4.5%
27-05-25	Tue	78.05	-2.2	39k	-2.7%
26-05-25	Mon	80.25	8.25	130.5k	11.5%
23-05-25	Fri	72	0	18k	0.0%
22-05-25	Thu	72	-1.75	7.5k	-2.4%
21-05-25	Wed	73.75	1.25	19.5k	1.7%
20-05-25	Tue	72.5	0.4	18k	0.6%
19-05-25	Mon	72.1	0.1	4.5k	0.1%
16-05-25	Fri	72	1.56	15k	2.2%
15-05-25	Thu	70.44	-0.56	24k	-0.8%
14-05-25	Wed	70.9	0.1	13.5k	0.1%
13-05-25	Tue	71	0.1	10.5k	0.1%
12-05-25	Mon	70.8	1.32	7.5k	1.9%
09-05-25	Fri	69.48	0.27	13.5k	0.4%
08-05-25	Thu	69.21	-3.07	30k	-4.2%
07-05-25	Wed	72.28	-0.12	109.5k	-0.2%
06-05-25	Tue	72.4	4.49	144k	6.6%
05-05-25	Mon	67.91	3.02	28.5k	4.7%
02-05-25	Fri	64.89	1.29	6k	2.0%
30-04-25	Wed	63.6	#N/A	10.5k	-1.4%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	64.5	0.46	4.5k	0.7%
25-04-25	Fri	64.04	-2.91	9k	-4.3%
24-04-25	Thu	66.95	-0.05	1.5k	-0.1%
23-04-25	Wed	67	-0.39	3k	-0.6%
22-04-25	Tue	67.39	1.89	3k	2.9%
21-04-25	Mon	65.5	-1.05	12k	-1.6%
17-04-25	Thu	66.55	-3.8	9k	-5.4%
16-04-25	Wed	70.35	5.35	37.5k	8.2%
15-04-25	Tue	65	0.6	19.5k	0.9%
11-04-25	Fri	64.4	0.9	18k	1.4%
09-04-25	Wed	63.5	-1.5	6k	-2.3%
08-04-25	Tue	65	1.5	6k	2.4%
07-04-25	Mon	63.5	-3.5	21k	-5.2%
04-04-25	Fri	67.48	1.68	7.5k	2.6%
03-04-25	Thu	67	-0.48	19.5k	-0.7%
02-04-25	Wed	65.8	-0.8	7.5k	-1.2%