Harshil Agrotech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Harshil Agrotech Limited		MCap (aprox) 27.1 Crores	Symbol : 505336	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	3.7%	-17.6%	-26.3%	-34.9%	-77.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	0.28	0	4.1m	0.0%
13-08-26	Thu	0.28	0	1.68m	0.0%	Data Update : 7 PM
12-08-26	Wed	0.28	0.01	2.81m	3.7%	14-08-26 : 0.28
11-08-26	Tue	0.27	0	2.79m	0.0%
10-08-26	Mon	0.27	-0.01	1.87m	-3.6%	Compared to  :  05-08-26 0.28
07-08-26	Fri	0.28	-0.01	2.77m	-3.4%
06-08-26	Thu	0.29	0.01	2.44m	3.6%	7 Days %
05-08-26	Wed	0.28	0	2.94m	0.0%	0.0%
04-08-26	Tue	0.28	0	1.56m	0.0%
03-08-26	Mon	0.28	-0.01	3.6m	-3.4%	Compared to  :  14-07-26 0.27
31-07-26	Fri	0.29	0	1.41m	0.0%
30-07-26	Thu	0.29	0	1.32m	0.0%	1 Month %
29-07-26	Wed	0.29	0.01	3.07m	3.6%	3.7%
28-07-26	Tue	0.28	0	2.4m	0.0%	.
27-07-26	Mon	0.28	-0.01	1.61m	-3.4%	Compared to  :  15-06-26 0.34
24-07-26	Fri	0.29	0	2.02m	0.0%
23-07-26	Thu	0.29	-0.01	1.27m	-3.3%	2 Months %
22-07-26	Wed	0.3	-0.01	1.37m	-3.2%	-17.6%
21-07-26	Tue	0.31	0	3.66m	0.0%
20-07-26	Mon	0.31	0.01	2.83m	3.3%	Compared to  :  14-05-26 0.38
17-07-26	Fri	0.3	0.01	2.98m	3.4%
16-07-26	Thu	0.29	0.01	2.94m	3.6%	3 Months %
15-07-26	Wed	0.28	0.01	3.53m	3.7%	-26.3%
14-07-26	Tue	0.27	-0.01	4.72m	-3.6%
13-07-26	Mon	0.28	-0.01	5.08m	-3.4%	Compared to  :  13-02-26 0.43
10-07-26	Fri	0.29	-0.01	3.82m	-3.3%
09-07-26	Thu	0.3	-0.01	3.85m	-3.2%	6 Months %
08-07-26	Wed	0.31	0	2.09m	0.0%	-34.9%
07-07-26	Tue	0.31	0	2.97m	0.0%
06-07-26	Mon	0.31	-0.01	2.54m	-3.1%	Compared to  :  14-08-25 1.22
03-07-26	Fri	0.32	0	2.15m	0.0%
02-07-26	Thu	0.32	0	2.11m	0.0%	1 year %
01-07-26	Wed	0.32	0	3.67m	0.0%	-77.0%
30-06-26	Tue	0.32	-0.01	1.58m	-3.0%
29-06-26	Mon	0.33	0	3.07m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	0.33	0	1.8m	0.0%
24-06-26	Wed	0.33	0	2.05m	0.0%
23-06-26	Tue	0.33	-0.01	3.37m	-2.9%
22-06-26	Mon	0.34	0.01	2.83m	3.0%
19-06-26	Fri	0.33	0	2.39m	0.0%
18-06-26	Thu	0.33	-0.01	2.4m	-2.9%
17-06-26	Wed	0.34	0.01	2.41m	3.0%
16-06-26	Tue	0.33	-0.01	3.92m	-2.9%
15-06-26	Mon	0.34	-0.01	3.43m	-2.9%
12-06-26	Fri	0.35	0	2.53m	0.0%
11-06-26	Thu	0.35	0	2.77m	0.0%
10-06-26	Wed	0.35	0	2.55m	0.0%
09-06-26	Tue	0.35	0	1.5m	0.0%
08-06-26	Mon	0.35	0.01	3.07m	2.9%
05-06-26	Fri	0.34	0.01	3.66m	3.0%
04-06-26	Thu	0.33	0	1.94m	0.0%
03-06-26	Wed	0.33	-0.01	4.33m	-2.9%
02-06-26	Tue	0.34	-0.01	9.65m	-2.9%
01-06-26	Mon	0.35	-0.01	1.7m	-2.8%
29-05-26	Fri	0.36	0	1.95m	0.0%
27-05-26	Wed	0.36	0	3.59m	0.0%
26-05-26	Tue	0.36	0	2.71m	0.0%
25-05-26	Mon	0.36	0	3.88m	0.0%
22-05-26	Fri	0.36	-0.01	1.61m	-2.7%
21-05-26	Thu	0.37	0	1.81m	0.0%
20-05-26	Wed	0.37	0.01	4.48m	2.8%
19-05-26	Tue	0.36	-0.01	2.66m	-2.7%
18-05-26	Mon	0.37	0	2.08m	0.0%
15-05-26	Fri	0.37	-0.01	1.27m	-2.6%
14-05-26	Thu	0.38	0.01	2.36m	2.7%
13-05-26	Wed	0.37	-0.01	2.89m	-2.6%
12-05-26	Tue	0.38	-0.01	3.35m	-2.6%
11-05-26	Mon	0.39	-0.01	3.24m	-2.5%
08-05-26	Fri	0.4	0.01	3.22m	2.6%
07-05-26	Thu	0.39	0.01	3.34m	2.6%
06-05-26	Wed	0.38	-0.01	2.61m	-2.6%
05-05-26	Tue	0.39	0	2.48m	0.0%
04-05-26	Mon	0.39	0	1.88m	0.0%
30-04-26	Thu	0.39	-0.01	1.84m	-2.5%
29-04-26	Wed	0.4	0	2.06m	0.0%
28-04-26	Tue	0.4	0.01	3.22m	2.6%
27-04-26	Mon	0.39	0	3.84m	0.0%
24-04-26	Fri	0.39	0	7.98m	0.0%
23-04-26	Thu	0.39	-0.02	3.35m	-4.9%
22-04-26	Wed	0.41	-0.02	3.41m	-4.7%
21-04-26	Tue	0.43	-0.02	1.82m	-4.4%
20-04-26	Mon	0.45	-0.02	2.49m	-4.3%
17-04-26	Fri	0.47	0	2.95m	0.0%
16-04-26	Thu	0.47	0	3.14m	0.0%
15-04-26	Wed	0.47	0.01	4.89m	2.2%
13-04-26	Mon	0.46	-0.02	4.87m	-4.2%
10-04-26	Fri	0.48	0.02	6.01m	4.3%
09-04-26	Thu	0.46	-0.03	8.9m	-6.1%
08-04-26	Wed	0.49	0.05	8.87m	11.4%
07-04-26	Tue	0.44	0.04	11.43m	10.0%
06-04-26	Mon	0.4	0.03	5.37m	8.1%
02-04-26	Thu	0.37	0	3.15m	0.0%
01-04-26	Wed	0.37	0.06	11.05m	19.4%
30-03-26	Mon	0.31	-0.03	10.56m	-8.8%
27-03-26	Fri	0.34	-0.02	9.57m	-5.6%
25-03-26	Wed	0.36	0	3.7m	0.0%
24-03-26	Tue	0.36	0	8.57m	0.0%
23-03-26	Mon	0.36	-0.02	3.92m	-5.3%
20-03-26	Fri	0.38	0	1.77m	0.0%
19-03-26	Thu	0.38	-0.02	3.14m	-5.0%
18-03-26	Wed	0.4	-0.01	2.93m	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.41	-0.01	3.38m	-2.4%
26-02-26	Thu	0.42	0.02	3.54m	5.0%
25-02-26	Wed	0.4	-0.01	4.4m	-2.4%
24-02-26	Tue	0.41	0	4.19m	0.0%
23-02-26	Mon	0.41	0	1.54m	0.0%
20-02-26	Fri	0.41	-0.01	5.95m	-2.4%
19-02-26	Thu	0.42	0.01	2.48m	2.4%
18-02-26	Wed	0.41	-0.01	3.31m	-2.4%
17-02-26	Tue	0.42	-0.01	4.62m	-2.3%
16-02-26	Mon	0.43	0	6.15m	0.0%
13-02-26	Fri	0.43	0	5.65m	0.0%
12-02-26	Thu	0.43	0.01	7.52m	2.4%
11-02-26	Wed	0.42	-0.01	6.13m	-2.3%
10-02-26	Tue	0.43	0	3.5m	0.0%
09-02-26	Mon	0.43	-0.06	25.95m	-12.2%
06-02-26	Fri	0.49	0.04	13.46m	8.9%
05-02-26	Thu	0.45	0.02	7.01m	4.7%
04-02-26	Wed	0.43	0	4.49m	0.0%
03-02-26	Tue	0.43	0	9.11m	0.0%
02-02-26	Mon	0.43	0	3.86m	0.0%
01-02-26	Sun	0.43	0	3.59m	0.0%
30-01-26	Fri	0.43	-0.01	8.86m	-2.3%
29-01-26	Thu	0.44	-0.01	4.57m	-2.2%
28-01-26	Wed	0.45	0	12.69m	0.0%
27-01-26	Tue	0.45	0.04	10.66m	9.8%
23-01-26	Fri	0.41	-0.03	16.24m	-6.8%
22-01-26	Thu	0.44	-0.02	8.69m	-4.3%
21-01-26	Wed	0.46	-0.02	10.79m	-4.2%
20-01-26	Tue	0.48	-0.01	4.8m	-2.0%
19-01-26	Mon	0.49	0	6.22m	0.0%
16-01-26	Fri	0.49	-0.01	4.39m	-2.0%
14-01-26	Wed	0.5	0	6.35m	0.0%
13-01-26	Tue	0.5	-0.01	5m	-2.0%
12-01-26	Mon	0.51	0	4.38m	0.0%
09-01-26	Fri	0.51	0	4.82m	0.0%
08-01-26	Thu	0.51	-0.01	7.32m	-1.9%
07-01-26	Wed	0.52	-0.01	3.46m	-1.9%
06-01-26	Tue	0.53	0	3.34m	0.0%
05-01-26	Mon	0.53	0	4.39m	0.0%
02-01-26	Fri	0.53	0	3.83m	0.0%
01-01-26	Thu	0.53	-0.01	3.18m	-1.9%
31-12-25	Wed	0.54	0	4.6m	0.0%
30-12-25	Tue	0.54	0	4.05m	0.0%
29-12-25	Mon	0.54	-0.02	5.54m	-3.6%
26-12-25	Fri	0.56	0.02	4.25m	3.7%
24-12-25	Wed	0.54	-0.01	8.83m	-1.8%
23-12-25	Tue	0.55	-0.01	4.56m	-1.8%
22-12-25	Mon	0.56	-0.01	6.18m	-1.8%
19-12-25	Fri	0.57	0.02	7m	3.6%
18-12-25	Thu	0.55	-0.03	8.41m	-5.2%
17-12-25	Wed	0.58	-0.03	23.37m	-4.9%
16-12-25	Tue	0.61	0.05	27.07m	8.9%
15-12-25	Mon	0.56	0.05	25.3m	9.8%
12-12-25	Fri	0.51	0	3.62m	0.0%
11-12-25	Thu	0.51	0	5.47m	0.0%
10-12-25	Wed	0.51	0	8m	0.0%
09-12-25	Tue	0.51	0.01	3.7m	2.0%
08-12-25	Mon	0.5	0	6.5m	0.0%
05-12-25	Fri	0.5	-0.01	9.09m	-2.0%
04-12-25	Thu	0.51	0	5.81m	0.0%
03-12-25	Wed	0.51	-0.01	3.97m	-1.9%
02-12-25	Tue	0.52	0.01	5.06m	2.0%
01-12-25	Mon	0.51	0	6.8m	0.0%
28-11-25	Fri	0.51	0	14.08m	0.0%
27-11-25	Thu	0.51	-0.02	7.39m	-3.8%
26-11-25	Wed	0.53	-0.01	6.8m	-1.9%
25-11-25	Tue	0.54	-0.01	4.52m	-1.8%
24-11-25	Mon	0.55	0	9.22m	0.0%
21-11-25	Fri	0.55	-0.01	16.01m	-1.8%
20-11-25	Thu	0.56	-0.02	4.46m	-3.4%
19-11-25	Wed	0.58	-0.03	9.06m	-4.9%
18-11-25	Tue	0.61	-0.01	8.08m	-1.6%
17-11-25	Mon	0.62	-0.01	14.31m	-1.6%
14-11-25	Fri	0.63	0.03	13.12m	5.0%
13-11-25	Thu	0.6	0.01	5.59m	1.7%
12-11-25	Wed	0.59	0	5.77m	0.0%
11-11-25	Tue	0.59	0	8.58m	0.0%
10-11-25	Mon	0.59	-0.01	8.52m	-1.7%
07-11-25	Fri	0.6	-0.01	12.96m	-1.6%
06-11-25	Thu	0.61	-0.01	9.74m	-1.6%
04-11-25	Tue	0.62	-0.03	18.97m	-4.6%
03-11-25	Mon	0.65	-0.01	32.76m	-1.5%
31-10-25	Fri	0.66	0.03	18.05m	4.8%
30-10-25	Thu	0.63	0.03	49.14m	5.0%
29-10-25	Wed	0.6	-0.03	7.69m	-4.8%
28-10-25	Tue	0.63	-0.03	4.7m	-4.5%
27-10-25	Mon	0.66	-0.03	33.43m	-4.3%
24-10-25	Fri	0.69	0.03	7.02m	4.5%
23-10-25	Thu	0.66	0.03	12.44m	4.8%
21-10-25	Tue	0.63	0.03	11.28m	5.0%
20-10-25	Mon	0.6	0.02	7.48m	3.4%
17-10-25	Fri	0.58	0.02	18.5m	3.6%
16-10-25	Thu	0.56	0.02	25.03m	3.7%
15-10-25	Wed	0.54	0.02	5.93m	3.8%
14-10-25	Tue	0.52	-0.14	1.1m	-21.2%
13-10-25	Mon	0.66	0.03	16.22m	4.8%
10-10-25	Fri	0.63	-0.03	39.72m	-4.5%
09-10-25	Thu	0.66	-0.03	27.62m	-4.3%
08-10-25	Wed	0.69	-0.03	80.16m	-4.2%
07-10-25	Tue	0.72	-0.03	45.2m	-4.0%
06-10-25	Mon	0.75	-0.04	27.73m	-4.9%
03-10-25	Fri	0.78	-0.03	79.92m	-3.8%
01-10-25	Wed	0.82	-0.04	217.63m	-4.7%
30-09-25	Tue	0.86	-0.04	44.61m	-4.4%
29-09-25	Mon	0.9	0.04	47.95m	4.7%
26-09-25	Fri	0.86	-0.04	24.1m	-4.4%
25-09-25	Thu	0.9	-0.04	60.37m	-4.3%
24-09-25	Wed	0.94	-0.04	7.91m	-4.1%
23-09-25	Tue	0.98	-0.05	11.28m	-4.9%
22-09-25	Mon	1.03	0.04	176.41m	4.0%
19-09-25	Fri	0.99	-0.05	17.37m	-4.8%
18-09-25	Thu	1.04	-0.05	29.43m	-4.6%
17-09-25	Wed	1.09	-0.05	18.95m	-4.4%
16-09-25	Tue	1.14	-0.05	31.31m	-4.2%
15-09-25	Mon	1.19	-0.06	48.93m	-4.8%
12-09-25	Fri	1.25	-0.06	35.17m	-4.6%
11-09-25	Thu	1.31	-0.06	1.94m	-4.4%
10-09-25	Wed	1.37	-0.07	1.51m	-4.9%
09-09-25	Tue	1.44	-0.07	1.46m	-4.6%
08-09-25	Mon	1.51	-0.07	30.57m	-4.4%
05-09-25	Fri	1.58	0.07	29.13m	4.6%
04-09-25	Thu	1.51	0.07	24.29m	4.9%
03-09-25	Wed	1.44	0.06	24.24m	4.3%
02-09-25	Tue	1.38	0.06	28.66m	4.5%
01-09-25	Mon	1.32	0.06	17.91m	4.8%
29-08-25	Fri	1.26	0.06	11.15m	5.0%
28-08-25	Thu	1.2	-0.06	6.45m	-4.8%
26-08-25	Tue	1.26	-0.06	2.05m	-4.5%
25-08-25	Mon	1.32	-0.06	1.14m	-4.3%
22-08-25	Fri	1.38	-0.07	2.86m	-4.8%
21-08-25	Thu	1.45	0.06	24.32m	4.3%
20-08-25	Wed	1.39	0.06	29.47m	4.5%
19-08-25	Tue	1.33	0.06	4.5m	4.7%
18-08-25	Mon	1.27	0.05	1.48m	4.1%
14-08-25	Thu	1.22	-0.01	1.53m	-0.8%
13-08-25	Wed	1.23	-0.06	7.24m	-4.7%
12-08-25	Tue	1.29	0.01	1.06m	0.8%
11-08-25	Mon	1.28	-0.02	508.46k	-1.5%