Harshil Agrotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Harshil Agrotech Limited		MCap (aprox) 37 Crores	Symbol : 505336	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-9.1%	-25.9%	-21.6%	-68.3%	-91.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.4	0	7.52m	0.0%
26-02-26	Thu	0.4	-0.01	5.57m	-2.4%	Data Update : 8 PM
25-02-26	Wed	0.41	-0.01	3.38m	-2.4%	27-02-26 : 0.4
24-02-26	Tue	0.42	0.02	3.54m	5.0%
23-02-26	Mon	0.4	-0.01	4.4m	-2.4%	Compared to  :  19-02-26 0.41
20-02-26	Fri	0.41	0	4.19m	0.0%
19-02-26	Thu	0.41	0	1.54m	0.0%	7 Days %
18-02-26	Wed	0.41	-0.01	5.95m	-2.4%	-2.4%
17-02-26	Tue	0.42	0.01	2.48m	2.4%
16-02-26	Mon	0.41	-0.01	3.31m	-2.4%	Compared to  :  27-01-26 0.44
13-02-26	Fri	0.42	-0.01	4.62m	-2.3%
12-02-26	Thu	0.43	0	6.15m	0.0%	1 Month %
11-02-26	Wed	0.43	0	5.65m	0.0%	-9.1%
10-02-26	Tue	0.43	0.01	7.52m	2.4%	.
09-02-26	Mon	0.42	-0.01	6.13m	-2.3%	Compared to  :  26-12-25 0.54
06-02-26	Fri	0.43	0	3.5m	0.0%
05-02-26	Thu	0.43	-0.06	25.95m	-12.2%	2 Months %
04-02-26	Wed	0.49	0.04	13.46m	8.9%	-25.9%
03-02-26	Tue	0.45	0.02	7.01m	4.7%
02-02-26	Mon	0.43	0	4.49m	0.0%	Compared to  :  27-11-25 0.51
01-02-26	Sun	0.43	0	9.11m	0.0%
30-01-26	Fri	0.43	0	3.86m	0.0%	3 Months %
29-01-26	Thu	0.43	0	3.59m	0.0%	-21.6%
28-01-26	Wed	0.43	-0.01	8.86m	-2.3%
27-01-26	Tue	0.44	-0.01	4.57m	-2.2%	Compared to  :  26-08-25 1.26
23-01-26	Fri	0.45	0	12.69m	0.0%
22-01-26	Thu	0.45	0.04	10.66m	9.8%	6 Months %
21-01-26	Wed	0.41	-0.03	16.24m	-6.8%	-68.3%
20-01-26	Tue	0.44	-0.02	8.69m	-4.3%
19-01-26	Mon	0.46	-0.02	10.79m	-4.2%	Compared to  :  27-02-25 4.68
16-01-26	Fri	0.48	-0.01	4.8m	-2.0%
14-01-26	Wed	0.49	0	6.22m	0.0%	1 year %
13-01-26	Tue	0.49	-0.01	4.39m	-2.0%	-91.5%
12-01-26	Mon	0.5	0	6.35m	0.0%
09-01-26	Fri	0.5	-0.01	5m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.51	0	4.38m	0.0%
07-01-26	Wed	0.51	0	4.82m	0.0%
06-01-26	Tue	0.51	-0.01	7.32m	-1.9%
05-01-26	Mon	0.52	-0.01	3.46m	-1.9%
02-01-26	Fri	0.53	0	3.34m	0.0%
01-01-26	Thu	0.53	0	4.39m	0.0%
31-12-25	Wed	0.53	0	3.83m	0.0%
30-12-25	Tue	0.53	-0.01	3.18m	-1.9%
29-12-25	Mon	0.54	0	4.6m	0.0%
26-12-25	Fri	0.54	0	4.05m	0.0%
24-12-25	Wed	0.54	-0.02	5.54m	-3.6%
23-12-25	Tue	0.56	0.02	4.25m	3.7%
22-12-25	Mon	0.54	-0.01	8.83m	-1.8%
19-12-25	Fri	0.55	-0.01	4.56m	-1.8%
18-12-25	Thu	0.56	-0.01	6.18m	-1.8%
17-12-25	Wed	0.57	0.02	7m	3.6%
16-12-25	Tue	0.55	-0.03	8.41m	-5.2%
15-12-25	Mon	0.58	-0.03	23.37m	-4.9%
12-12-25	Fri	0.61	0.05	27.07m	8.9%
11-12-25	Thu	0.56	0.05	25.3m	9.8%
10-12-25	Wed	0.51	0	3.62m	0.0%
09-12-25	Tue	0.51	0	5.47m	0.0%
08-12-25	Mon	0.51	0	8m	0.0%
05-12-25	Fri	0.51	0.01	3.7m	2.0%
04-12-25	Thu	0.5	0	6.5m	0.0%
03-12-25	Wed	0.5	-0.01	9.09m	-2.0%
02-12-25	Tue	0.51	0	5.81m	0.0%
01-12-25	Mon	0.51	-0.01	3.97m	-1.9%
28-11-25	Fri	0.52	0.01	5.06m	2.0%
27-11-25	Thu	0.51	0	6.8m	0.0%
26-11-25	Wed	0.51	0	14.08m	0.0%
25-11-25	Tue	0.51	-0.02	7.39m	-3.8%
24-11-25	Mon	0.53	-0.01	6.8m	-1.9%
21-11-25	Fri	0.54	-0.01	4.52m	-1.8%
20-11-25	Thu	0.55	0	9.22m	0.0%
19-11-25	Wed	0.55	-0.01	16.01m	-1.8%
18-11-25	Tue	0.56	-0.02	4.46m	-3.4%
17-11-25	Mon	0.58	-0.03	9.06m	-4.9%
14-11-25	Fri	0.61	-0.01	8.08m	-1.6%
13-11-25	Thu	0.62	-0.01	14.31m	-1.6%
12-11-25	Wed	0.63	0.03	13.12m	5.0%
11-11-25	Tue	0.6	0.01	5.59m	1.7%
10-11-25	Mon	0.59	0	5.77m	0.0%
07-11-25	Fri	0.59	0	8.58m	0.0%
06-11-25	Thu	0.59	-0.01	8.52m	-1.7%
04-11-25	Tue	0.61	-0.01	9.74m	-1.6%
03-11-25	Mon	0.6	-0.01	12.96m	-1.6%
31-10-25	Fri	0.62	-0.03	18.97m	-4.6%
30-10-25	Thu	0.65	-0.01	32.76m	-1.5%
29-10-25	Wed	0.66	0.03	18.05m	4.8%
28-10-25	Tue	0.63	0.03	49.14m	5.0%
27-10-25	Mon	0.6	-0.03	7.69m	-4.8%
24-10-25	Fri	0.63	-0.03	4.7m	-4.5%
23-10-25	Thu	0.66	-0.03	33.43m	-4.3%
21-10-25	Tue	0.69	0.03	7.02m	4.5%
20-10-25	Mon	0.66	0.03	12.44m	4.8%
17-10-25	Fri	0.6	0.02	7.48m	3.4%
16-10-25	Thu	0.63	0.03	11.28m	5.0%
15-10-25	Wed	0.58	0.02	18.5m	3.6%
14-10-25	Tue	0.56	0.02	25.03m	3.7%
13-10-25	Mon	0.54	0.02	5.93m	3.8%
10-10-25	Fri	0.52	-0.14	1.1m	-21.2%
09-10-25	Thu	0.66	0.03	16.22m	4.8%
08-10-25	Wed	0.63	-0.03	39.72m	-4.5%
07-10-25	Tue	0.66	-0.03	27.62m	-4.3%
06-10-25	Mon	0.69	-0.03	80.16m	-4.2%
03-10-25	Fri	0.72	-0.03	45.2m	-4.0%
01-10-25	Wed	0.75	-0.03	79.92m	-3.8%
30-09-25	Tue	0.78	-0.04	27.73m	-4.9%
29-09-25	Mon	0.82	-0.04	217.63m	-4.7%
26-09-25	Fri	0.86	-0.04	44.61m	-4.4%
25-09-25	Thu	0.9	0.04	47.95m	4.7%
24-09-25	Wed	0.86	-0.04	24.1m	-4.4%
23-09-25	Tue	0.9	-0.04	60.37m	-4.3%
22-09-25	Mon	0.98	-0.05	11.28m	-4.9%
19-09-25	Fri	0.94	-0.04	7.91m	-4.1%
18-09-25	Thu	1.03	0.04	176.41m	4.0%
17-09-25	Wed	0.99	-0.05	17.37m	-4.8%
16-09-25	Tue	1.04	-0.05	29.43m	-4.6%
15-09-25	Mon	1.09	-0.05	18.95m	-4.4%
12-09-25	Fri	1.14	-0.05	31.31m	-4.2%
11-09-25	Thu	1.19	-0.06	48.93m	-4.8%
10-09-25	Wed	1.25	-0.06	35.17m	-4.6%
09-09-25	Tue	1.31	-0.06	1.94m	-4.4%
08-09-25	Mon	1.37	-0.07	1.51m	-4.9%
05-09-25	Fri	1.44	-0.07	1.46m	-4.6%
04-09-25	Thu	1.58	0.07	29.13m	4.6%
03-09-25	Wed	1.51	-0.07	30.57m	-4.4%
02-09-25	Tue	1.51	0.07	24.29m	4.9%
01-09-25	Mon	1.44	0.06	24.24m	4.3%
29-08-25	Fri	1.38	0.06	28.66m	4.5%
28-08-25	Thu	1.32	0.06	17.91m	4.8%
26-08-25	Tue	1.26	0.06	11.15m	5.0%
25-08-25	Mon	1.2	-0.06	6.45m	-4.8%
22-08-25	Fri	1.26	-0.06	2.05m	-4.5%
21-08-25	Thu	1.32	-0.06	1.14m	-4.3%
20-08-25	Wed	1.38	-0.07	2.86m	-4.8%
19-08-25	Tue	1.45	0.06	24.32m	4.3%
18-08-25	Mon	1.39	0.06	29.47m	4.5%
14-08-25	Thu	1.33	0.06	4.5m	4.7%
13-08-25	Wed	1.27	0.05	1.48m	4.1%
12-08-25	Tue	1.22	-0.01	1.53m	-0.8%
11-08-25	Mon	1.23	-0.06	7.24m	-4.7%
08-08-25	Fri	1.29	0.01	1.06m	0.8%
07-08-25	Thu	1.28	-0.02	508.46k	-1.5%
06-08-25	Wed	1.3	0.02	902.34k	1.6%
05-08-25	Tue	1.28	0	726.87k	0.0%
04-08-25	Mon	1.28	-0.02	1.11m	-1.5%
01-08-25	Fri	1.3	-0.02	810.69k	-1.5%
31-07-25	Thu	1.3	0.02	1.94m	1.6%
30-07-25	Wed	1.32	0.02	783.91k	1.5%
29-07-25	Tue	1.28	-0.02	726.43k	-1.5%
28-07-25	Mon	1.3	-0.02	1.49m	-1.5%
25-07-25	Fri	1.32	-0.02	350.34k	-1.5%
24-07-25	Thu	1.34	-0.02	480.48k	-1.5%
23-07-25	Wed	1.36	-0.02	1.3m	-1.4%
22-07-25	Tue	1.38	0.02	659.82k	1.5%
21-07-25	Mon	1.36	0.02	551.96k	1.5%
18-07-25	Fri	1.34	0.02	920.45k	1.5%
17-07-25	Thu	1.32	0	1.16m	0.0%
16-07-25	Wed	1.32	-0.02	805.47k	-1.5%
15-07-25	Tue	1.34	-0.02	848.7k	-1.5%
14-07-25	Mon	1.36	-0.01	1.05m	-0.7%
11-07-25	Fri	1.37	0	1.65m	0.0%
10-07-25	Thu	1.37	-0.02	793.6k	-1.4%
09-07-25	Wed	1.39	-0.02	865.99k	-1.4%
08-07-25	Tue	1.41	-0.02	427.22k	-1.4%
07-07-25	Mon	1.43	-0.02	510.87k	-1.4%
04-07-25	Fri	1.45	-0.02	586.55k	-1.4%
03-07-25	Thu	1.47	-0.02	658.74k	-1.3%
02-07-25	Wed	1.49	-0.03	799.86k	-2.0%
01-07-25	Tue	1.52	-0.07	2.56m	-4.4%
30-06-25	Mon	1.59	0.05	2.97m	3.2%
27-06-25	Fri	1.54	0.06	6.13m	4.1%
26-06-25	Thu	1.48	0.07	781.53k	5.0%
25-06-25	Wed	1.41	0.06	662.85k	4.4%
24-06-25	Tue	1.35	0.06	2.02m	4.7%
23-06-25	Mon	1.29	-0.06	2.32m	-4.4%
20-06-25	Fri	1.35	-0.07	2.96m	-4.9%
19-06-25	Thu	1.42	-0.07	2.97m	-4.7%
18-06-25	Wed	1.49	-0.06	5.39m	-3.9%
17-06-25	Tue	1.55	-0.05	3.23m	-3.1%
16-06-25	Mon	1.6	-0.05	3.59m	-3.0%
13-06-25	Fri	1.65	-0.02	3.36m	-1.2%
12-06-25	Thu	1.67	-0.01	4.46m	-0.6%
11-06-25	Wed	1.68	-0.08	10.88m	-4.5%
10-06-25	Tue	1.76	0.08	10.11m	4.8%
09-06-25	Mon	1.68	-0.08	4.45m	-4.5%
06-06-25	Fri	1.85	0.08	3.72m	4.5%
05-06-25	Thu	1.76	-0.09	9.04m	-4.9%
04-06-25	Wed	1.77	0.08	6.64m	4.7%
03-06-25	Tue	1.69	0.08	10.12m	5.0%
02-06-25	Mon	1.61	-0.08	2.49m	-4.7%
30-05-25	Fri	1.69	-0.08	2.07m	-4.5%
29-05-25	Thu	1.77	-0.09	2.5m	-4.8%
28-05-25	Wed	1.86	-0.09	6.42m	-4.6%
27-05-25	Tue	2.05	-0.1	3.2m	-4.7%
26-05-25	Mon	1.95	-0.1	3.25m	-4.9%
23-05-25	Fri	2.15	-0.11	3.13m	-4.9%
22-05-25	Thu	2.26	-0.11	16.78m	-4.6%
21-05-25	Wed	2.37	0.02	59.21m	0.9%
20-05-25	Tue	2.35	0.05	52.37m	2.2%
19-05-25	Mon	2.3	0.03	42.37m	1.3%
16-05-25	Fri	2.27	0.05	41.47m	2.3%
15-05-25	Thu	2.22	0.06	37.35m	2.8%
14-05-25	Wed	2.11	0.09	26.62m	4.5%
13-05-25	Tue	2.16	0.05	32.11m	2.4%
12-05-25	Mon	2.02	-0.1	4.02m	-4.7%
09-05-25	Fri	2.12	-0.11	309.42k	-4.7%
08-05-25	Thu	2.23	-0.11	72.47m	-4.9%
07-05-25	Wed	2.34	-0.12	1.55m	-4.9%
06-05-25	Tue	2.46	-0.12	1.42m	-4.7%
05-05-25	Mon	2.58	-0.13	834.98k	-4.8%
02-05-25	Fri	2.71	-0.14	1.37m	-4.9%
30-04-25	Wed	2.85	-0.14	60.2m	-4.7%
29-04-25	Tue	2.99	0.14	50.31m	4.9%
28-04-25	Mon	2.85	0.13	49.53m	4.8%
25-04-25	Fri	2.72	-0.14	467.31k	-4.9%
24-04-25	Thu	2.86	-0.15	777.65k	-5.0%
23-04-25	Wed	3.16	-0.16	424.57k	-4.8%
22-04-25	Tue	3.01	-0.15	3.93m	-4.7%
21-04-25	Mon	3.32	-0.17	829.96k	-4.9%
17-04-25	Thu	3.49	-0.18	373.42k	-4.9%
16-04-25	Wed	3.67	-0.19	541.33k	-4.9%
15-04-25	Tue	3.86	-0.2	450.02k	-4.9%
11-04-25	Fri	4.06	-0.21	207.27k	-4.9%
09-04-25	Wed	4.27	-0.22	61.91k	-4.9%
08-04-25	Tue	4.49	-0.23	122.27k	-4.9%
07-04-25	Mon	4.72	-0.24	105.79k	-4.8%
04-04-25	Fri	4.96	-0.1	29.08k	-2.0%
03-04-25	Thu	5.06	-0.1	35.53k	-1.9%
02-04-25	Wed	5.16	-0.1	43.15k	-1.9%
01-04-25	Tue	5.26	-0.1	69.19k	-1.9%
28-03-25	Fri	5.36	-0.1	84.65k	-1.8%
27-03-25	Thu	5.46	-0.11	35.03k	-2.0%
26-03-25	Wed	5.57	-0.11	13.19k	-1.9%
25-03-25	Tue	5.68	-0.11	35.38k	-1.9%
24-03-25	Mon	5.79	-0.11	58.66k	-1.9%
21-03-25	Fri	5.9	-0.12	56.5k	-2.0%
20-03-25	Thu	6.02	-0.12	125.01k	-2.0%
19-03-25	Wed	6.14	0.11	2.45m	1.8%
18-03-25	Tue	6.03	0.1	2.1m	1.7%
17-03-25	Mon	5.93	0.1	1.89m	1.7%
13-03-25	Thu	5.72	0.11	2.95m	2.0%
12-03-25	Wed	5.83	0.11	1.49m	1.9%
11-03-25	Tue	5.61	0.11	1.5m	2.0%
10-03-25	Mon	5.5	0.1	1.42m	1.9%
07-03-25	Fri	5.4	0.1	1.8m	1.9%
06-03-25	Thu	5.3	0.1	752.35k	1.9%
05-03-25	Wed	5.2	0.1	2.67m	2.0%
04-03-25	Tue	5.1	0.1	2.36m	2.0%
03-03-25	Mon	5	0.09	3.44m	1.8%
28-02-25	Fri	4.91	0.23	2.72m	4.9%
27-02-25	Thu	4.68	0.22	1.82m	4.9%
25-02-25	Tue	4.46	0.21	2.31m	4.9%