Haryana Leather Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Haryana Leather Chemicals Ltd		MCap (aprox) 31.5 Crores	Symbol : 524080	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-10.6%	5.4%		1.4%	-12.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	64.36	0.38	1.24k	0.6%
09-06-26	Tue	63.98	-3.01	682	-4.5%	Data Update : 7 PM
08-06-26	Mon	66.99	0.6	759	0.9%	10-06-26 : 64.36
05-06-26	Fri	66.39	-1.95	136	-2.9%
04-06-26	Thu	68.34	2.32	417	3.5%	Compared to  :  01-06-26 65.04
03-06-26	Wed	66.02	-0.38	1.15k	-0.6%
02-06-26	Tue	66.4	1.36	2.65k	2.1%	7 Days %
01-06-26	Mon	65.04	-4.14	1.11k	-6.0%	-1.0%
29-05-26	Fri	69.18	0.39	2.21k	0.6%
27-05-26	Wed	68.79	3.69	2.81k	5.7%	Compared to  :  11-05-26 72.01
26-05-26	Tue	65.1	-0.55	135	-0.8%
25-05-26	Mon	65.65	-2.35	730	-3.5%	1 Month %
22-05-26	Fri	68	0	9	0.0%	-10.6%
21-05-26	Thu	68	0.3	9	0.4%	.
20-05-26	Wed	67.7	-1.3	392	-1.9%	Compared to  :  10-04-26 61.06
19-05-26	Tue	69	0.89	925	1.3%
18-05-26	Mon	68.11	-0.71	330	-1.0%	2 Months %
15-05-26	Fri	68.82	-4.96	5.93k	-6.7%	5.4%
14-05-26	Thu	73.78	-0.31	1.77k	-0.4%
13-05-26	Wed	74.09	0.66	107	0.9%	Compared to  :  10-03-26
12-05-26	Tue	73.43	1.42	608	2.0%
11-05-26	Mon	72.01	-3.55	2.59k	-4.7%	3 Months %
08-05-26	Fri	75.56	0.57	4.02k	0.8%
07-05-26	Thu	74.99	-1.25	11.69k	-1.6%
06-05-26	Wed	76.24	9.59	24.42k	14.4%	Compared to  :  10-12-25 63.45
05-05-26	Tue	66.65	1.19	2.29k	1.8%
04-05-26	Mon	65.46	-0.54	4.99k	-0.8%	6 Months %
30-04-26	Thu	66	1.52	335	2.4%	1.4%
29-04-26	Wed	64.48	-0.52	621	-0.8%
28-04-26	Tue	65	0.96	901	1.5%	Compared to  :  10-06-25 73.5
27-04-26	Mon	64.04	0.54	3.62k	0.9%
24-04-26	Fri	63.5	-0.49	1.93k	-0.8%	1 year %
23-04-26	Thu	63.99	1.49	262	2.4%	-12.4%
22-04-26	Wed	62.5	0.89	375	1.4%
21-04-26	Tue	61.61	-1.39	1.95k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	63	-0.9	461	-1.4%
17-04-26	Fri	63.9	1.9	127	3.1%
16-04-26	Thu	62	-1.12	2.05k	-1.8%
15-04-26	Wed	63.12	1.03	1.63k	1.7%
13-04-26	Mon	62.09	1.03	502	1.7%
10-04-26	Fri	61.06	4.93	1.65k	8.8%
09-04-26	Thu	56.13	0.73	2.03k	1.3%
08-04-26	Wed	55.4	0.77	369	1.4%
07-04-26	Tue	54.63	-1.16	1.92k	-2.1%
06-04-26	Mon	55.79	-0.1	510	-0.2%
02-04-26	Thu	55.89	1.25	636	2.3%
01-04-26	Wed	54.64	4.16	1.27k	8.2%
30-03-26	Mon	50.48	-3.52	1.95k	-6.5%
27-03-26	Fri	54	-3.43	69.24k	-6.0%
25-03-26	Wed	57.43	2.39	724	4.3%
24-03-26	Tue	55.04	0.01	678	0.0%
23-03-26	Mon	55.03	0.26	1.82k	0.5%
20-03-26	Fri	54.77	-1.5	161	-2.7%
19-03-26	Thu	56.27	-3.13	230	-1.2%
18-03-26	Wed	59.4	0.4	152	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59	1.9	140	3.3%
26-02-26	Thu	57.1	-1.3	1.76k	-2.2%
25-02-26	Wed	58.4	0.46	405	0.8%
24-02-26	Tue	57.94	-3.58	1.68k	-5.8%
23-02-26	Mon	61.52	1.42	20	2.4%
20-02-26	Fri	60.1	0.58	716	1.0%
19-02-26	Thu	59.52	0.45	85	0.8%
18-02-26	Wed	59.07	-0.58	206	-1.0%
17-02-26	Tue	59.65	-3.6	635	-5.7%
16-02-26	Mon	63.25	1.01	22	1.6%
13-02-26	Fri	62.24	-0.91	1.09k	-1.4%
12-02-26	Thu	63.15	1.15	42	1.9%
11-02-26	Wed	62	-1.06	2.4k	-1.7%
10-02-26	Tue	63.06	0.66	796	1.1%
09-02-26	Mon	62.4	-0.58	181	-0.9%
06-02-26	Fri	62.98	0.58	4.01k	0.9%
05-02-26	Thu	62.4	1.02	3.15k	1.7%
04-02-26	Wed	61.38	1.42	1.3k	2.4%
03-02-26	Tue	59.96	3.53	804	6.3%
02-02-26	Mon	56.43	0.36	1.17k	0.6%
01-02-26	Sun	56.07	-1.72	248	-3.0%
30-01-26	Fri	57.79	0.79	644	1.4%
29-01-26	Thu	57	0	4.27k	0.0%
28-01-26	Wed	57	-0.98	201	-1.7%
27-01-26	Tue	57.98	-0.53	1.67k	-0.9%
23-01-26	Fri	58.51	0.54	51	0.9%
22-01-26	Thu	57.97	-0.5	1.26k	-0.9%
21-01-26	Wed	58.47	-0.53	8.45k	-0.9%
20-01-26	Tue	59	0.3	255	0.5%
19-01-26	Mon	58.7	-0.1	4.47k	-0.2%
16-01-26	Fri	58.8	-1.2	544	-2.0%
14-01-26	Wed	60	1.85	159	3.2%
13-01-26	Tue	58.15	-0.96	2.48k	-1.6%
12-01-26	Mon	59.11	-0.41	2.35k	-0.7%
09-01-26	Fri	59.52	-0.47	2.82k	-0.8%
08-01-26	Thu	59.99	-0.5	3.99k	-0.8%
07-01-26	Wed	60.49	-3.03	4.33k	-4.8%
06-01-26	Tue	63.52	-0.76	1.93k	-1.2%
05-01-26	Mon	64.28	2.47	1.64k	4.0%
02-01-26	Fri	61.81	-2.11	1.42k	-3.3%
01-01-26	Thu	63.92	-0.08	185	-0.1%
31-12-25	Wed	64	1.16	1.17k	1.8%
30-12-25	Tue	62.84	-0.66	719	-1.0%
29-12-25	Mon	63.5	-0.15	25	-0.2%
26-12-25	Fri	63.65	1.76	1.72k	2.8%
24-12-25	Wed	61.89	2.35	1.47k	3.9%
23-12-25	Tue	59.54	-1.96	648	-3.2%
22-12-25	Mon	61.5	0.54	1.01k	0.9%
19-12-25	Fri	60.96	0.96	1.27k	1.6%
18-12-25	Thu	60	-0.05	2.93k	-0.1%
17-12-25	Wed	60.05	-4.83	9.35k	-7.4%
16-12-25	Tue	64.88	1.92	50	3.0%
15-12-25	Mon	62.96	0.48	2.52k	0.8%
12-12-25	Fri	62.48	-2.52	2.05k	-3.9%
11-12-25	Thu	65	1.55	1.52k	2.4%
10-12-25	Wed	63.45	-5.84	643	-8.4%
09-12-25	Tue	69.29	2.79	101	4.2%
08-12-25	Mon	66.5	-1.3	327	-1.9%
05-12-25	Fri	67.8	-0.32	3.09k	-0.5%
04-12-25	Thu	68.12	-2.88	310	-4.1%
03-12-25	Wed	71	0	755	0.0%
02-12-25	Tue	71	2.09	437	3.0%
01-12-25	Mon	68.91	-4.59	3.33k	-6.2%
28-11-25	Fri	73.5	1.02	183	1.4%
27-11-25	Thu	72.48	-0.52	117	-0.7%
26-11-25	Wed	73	1.32	40	1.8%
25-11-25	Tue	71.68	-1.32	2.32k	-1.8%
24-11-25	Mon	73	-0.39	219	-0.5%
21-11-25	Fri	73.39	1.17	1.43k	1.6%
20-11-25	Thu	72.22	-3.58	1.18k	-4.7%
19-11-25	Wed	75.8	#N/A	1.09k	1.7%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	74.53	-1.93	401	-2.5%
14-11-25	Fri	76.46	-0.24	27	-0.3%
13-11-25	Thu	76.7	-1.2	601	-1.5%
12-11-25	Wed	77.9	1.26	77	1.6%
11-11-25	Tue	76.64	0.22	57	0.3%
10-11-25	Mon	76.42	-0.34	169	-0.4%
07-11-25	Fri	76.76	2.34	1.07k	3.1%
06-11-25	Thu	74.42	-1.98	1.33k	-2.6%
04-11-25	Tue	76.4	0.5	1.34k	0.7%
03-11-25	Mon	75.9	-0.01	928	0.0%
31-10-25	Fri	75.91	-1.98	705	-2.5%
30-10-25	Thu	77.89	-2	600	-2.5%
29-10-25	Wed	79.89	5.87	1.13k	7.9%
28-10-25	Tue	74.02	-2.67	1.87k	-3.5%
27-10-25	Mon	76.69	-4.3	3.14k	-5.3%
24-10-25	Fri	80.99	3.1	278	4.0%
23-10-25	Thu	77.89	3.99	1.5k	5.4%
21-10-25	Tue	73.9	-1.8	1.05k	-2.4%
20-10-25	Mon	75.7	0	25	0.0%
17-10-25	Fri	75.7	0.04	860	0.1%
16-10-25	Thu	75.66	-3.34	1.85k	-4.2%
15-10-25	Wed	79	4.8	2.16k	6.5%
14-10-25	Tue	74.2	0.39	907	0.5%
13-10-25	Mon	73.81	-3.39	2.47k	-4.4%
10-10-25	Fri	77.2	-0.47	5.34k	-0.6%
09-10-25	Thu	77.67	-1.94	875	-2.4%
08-10-25	Wed	79.61	-1.29	496	-1.6%
07-10-25	Tue	80.9	0.9	572	1.1%
06-10-25	Mon	80	2.2	1.11k	2.8%
03-10-25	Fri	77.8	1.78	65	2.3%
01-10-25	Wed	76.02	-0.03	1.23k	0.0%
30-09-25	Tue	76.05	-3.92	267	-4.9%
29-09-25	Mon	79.97	2.27	556	2.9%
26-09-25	Fri	77.7	-0.41	779	-0.5%
25-09-25	Thu	78.11	-4.59	702	-5.6%
24-09-25	Wed	82.7	-2.74	3.97k	-3.2%
23-09-25	Tue	85.44	0.43	772	0.5%
22-09-25	Mon	85.01	-0.34	2.16k	-0.4%
19-09-25	Fri	85.35	3.43	4.66k	4.2%
18-09-25	Thu	81.92	-0.59	183	-0.7%
17-09-25	Wed	82.51	0.51	2.15k	0.6%
16-09-25	Tue	82	0.65	2.61k	0.8%
15-09-25	Mon	81.35	3.17	2.42k	4.1%
12-09-25	Fri	78.18	0.57	9.19k	0.7%
11-09-25	Thu	77.61	2.45	8.51k	3.3%
10-09-25	Wed	75.16	2.89	6.01k	4.0%
09-09-25	Tue	72.27	-0.27	397	-0.4%
08-09-25	Mon	72.54	-1.92	420	-2.6%
05-09-25	Fri	74.46	1.07	2.33k	1.5%
04-09-25	Thu	73.39	1.99	3.19k	2.8%
03-09-25	Wed	71.4	-0.07	1.81k	-0.1%
02-09-25	Tue	71.47	-2.86	4.48k	-3.8%
01-09-25	Mon	74.33	1.89	9.84k	2.6%
29-08-25	Fri	72.44	0.13	3.98k	0.2%
28-08-25	Thu	72.31	2.45	15.16k	3.5%
26-08-25	Tue	69.86	2.07	14.75k	3.1%
25-08-25	Mon	67.79	4.07	7.05k	6.4%
22-08-25	Fri	63.72	1.39	4.04k	2.2%
21-08-25	Thu	62.33	-0.86	3.35k	-1.4%
20-08-25	Wed	63.19	1.47	2.64k	2.4%
19-08-25	Tue	61.72	3.32	2.55k	5.7%
18-08-25	Mon	58.4	-8.54	26.86k	-12.8%
14-08-25	Thu	66.94	-1.52	1.84k	-2.2%
13-08-25	Wed	68.46	0.47	297	0.7%
12-08-25	Tue	67.99	0.99	2.42k	1.5%
11-08-25	Mon	67	-0.12	1.88k	-0.2%
08-08-25	Fri	67.12	1.77	3.22k	2.7%
07-08-25	Thu	65.35	-1.69	1.07k	-2.5%
06-08-25	Wed	67.04	-1.03	1.4k	-1.5%
05-08-25	Tue	68.07	1.04	253	1.6%
04-08-25	Mon	67.03	-4.58	2.23k	-6.4%
01-08-25	Fri	71.61	4.51	4.21k	6.7%
31-07-25	Thu	67.1	-0.74	412	-1.1%
30-07-25	Wed	67.84	-1.15	793	-1.7%
29-07-25	Tue	68.99	-1.75	5.96k	-2.5%
28-07-25	Mon	67.25	1.74	1.84k	2.6%
25-07-25	Fri	69	0.18	73	0.3%
24-07-25	Thu	68.82	0.7	2.16k	1.0%
23-07-25	Wed	68.12	-1.65	2.98k	-2.4%
22-07-25	Tue	69.77	-0.23	347	-0.3%
21-07-25	Mon	70	0	1.4k	0.0%
18-07-25	Fri	70	0.99	797	1.4%
17-07-25	Thu	69.01	0.02	340	0.0%
16-07-25	Wed	68.99	-0.39	768	-0.6%
15-07-25	Tue	69.38	0.32	622	0.5%
14-07-25	Mon	69.06	-0.66	923	-0.9%
11-07-25	Fri	69.72	0.43	451	0.6%
10-07-25	Thu	69.29	-1.27	1.85k	-1.8%
09-07-25	Wed	70.56	-0.37	23	-0.5%
08-07-25	Tue	70.93	-0.07	6.82k	-0.1%
07-07-25	Mon	71	1.21	3.75k	1.7%
04-07-25	Fri	69.79	0.5	1.96k	0.7%
03-07-25	Thu	69.29	-0.71	5.81k	-1.0%
02-07-25	Wed	70	0.32	1.79k	0.5%
01-07-25	Tue	69.68	-2.31	5.4k	-3.2%
30-06-25	Mon	71.99	0.43	172	0.6%
27-06-25	Fri	71.56	0.92	630	1.3%
26-06-25	Thu	70.64	-0.86	1.14k	-1.2%
25-06-25	Wed	71.5	-0.3	829	-0.4%
24-06-25	Tue	71.8	1.28	842	1.8%
23-06-25	Mon	70.52	-1.27	2.31k	-1.8%
20-06-25	Fri	71.79	-0.21	84	-0.3%
19-06-25	Thu	72	0.96	2.01k	1.4%
18-06-25	Wed	71.04	0.74	332	1.1%
17-06-25	Tue	70.3	-1.12	743	-1.6%
16-06-25	Mon	71.42	-0.44	1.26k	-0.6%
13-06-25	Fri	71.86	-0.75	7.56k	-1.0%
12-06-25	Thu	72.61	0.66	4.19k	0.9%
11-06-25	Wed	71.95	-1.55	3.34k	-2.1%
10-06-25	Tue	73.5	-1.47	13.82k	-2.0%
09-06-25	Mon	74.97	0.24	837	0.3%
06-06-25	Fri	74.73	1.73	1.25k	2.4%