Haryana Leather Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Haryana Leather Chemicals Ltd		MCap (aprox) 28.4 Crores	Symbol : 524080	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	3.0%	-3.3%	-6.6%	-10.9%	-21.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	57.9	-2.1	626	-3.5%
27-10-26	Tue	60	4.26	669	7.6%	Data Update : 7 PM
26-10-26	Mon	55.74	-3.26	317	-5.5%	28-10-26 : 57.9
23-10-26	Fri	59	-2.5	114	-4.1%
22-10-26	Thu	61.5	2	117	3.4%	Compared to  :  16-10-26 57.33
21-10-26	Wed	59.5	-1.18	480	-1.9%
19-10-26	Mon	60.68	3.35	177	5.8%	7 Days %
16-10-26	Fri	57.33	-2.19	611	-3.7%	1.0%
15-10-26	Thu	59.52	0.02	262	0.0%
14-10-26	Wed	59.5	-0.28	122	-0.5%	Compared to  :  28-09-26 56.23
13-10-26	Tue	59.78	1.38	23	2.4%
12-10-26	Mon	58.4	-0.84	141	-1.4%	1 Month %
09-10-26	Fri	59.24	0.34	504	0.6%	3.0%
08-10-26	Thu	58.9	0.6	4.16k	1.0%	.
07-10-26	Wed	58.3	1.81	411	3.2%	Compared to  :  28-08-26 59.9
06-10-26	Tue	56.49	-0.02	21	0.0%
05-10-26	Mon	56.51	-0.29	1.99k	-0.5%	2 Months %
01-10-26	Thu	56.8	-0.68	123	-1.2%	-3.3%
30-09-26	Wed	57.48	0.48	541	0.8%
29-09-26	Tue	57	0.77	155	1.4%	Compared to  :  28-07-26 62
28-09-26	Mon	56.23	-0.55	398	-1.0%
25-09-26	Fri	56.78	-0.22	137	-0.4%	3 Months %
24-09-26	Thu	57	-0.05	5	-0.1%	-6.6%
23-09-26	Wed	57.05	-0.89	1.19k	-1.5%
22-09-26	Tue	57.94	0.94	37	1.6%	Compared to  :  28-04-26 65
21-09-26	Mon	57	-0.32	26	-0.6%
18-09-26	Fri	57.32	1.17	221	2.1%	6 Months %
17-09-26	Thu	56.15	1.78	342	3.3%	-10.9%
16-09-26	Wed	54.37	-3.11	269	-5.4%
15-09-26	Tue	57.48	0.26	2.2k	0.5%	Compared to  :  28-10-25 74.02
11-09-26	Fri	57.22	-0.41	696	-0.7%
10-09-26	Thu	57.63	-2.72	3.63k	-4.5%	1 year %
09-09-26	Wed	60.35	2.07	1.49k	3.6%	-21.8%
08-09-26	Tue	58.28	-0.12	384	-0.2%
07-09-26	Mon	58.4	-0.69	128	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	59.09	-0.79	2.05k	-1.3%
03-09-26	Thu	59.88	2.65	268	4.6%
02-09-26	Wed	57.23	-1.5	384	-2.6%
01-09-26	Tue	58.73	0.54	276	0.9%
31-08-26	Mon	58.19	-1.71	302	-2.9%
28-08-26	Fri	59.9	0.9	1.46k	1.5%
27-08-26	Thu	59	-0.98	395	-1.6%
26-08-26	Wed	59.98	0.08	215	0.1%
25-08-26	Tue	59.9	2.01	873	3.5%
24-08-26	Mon	57.89	-1.11	625	-1.9%
21-08-26	Fri	59	-1.4	1.22k	-2.3%
20-08-26	Thu	60.4	-0.3	5.11k	-0.5%
19-08-26	Wed	60.7	0.65	1.69k	1.1%
18-08-26	Tue	60.05	0.33	809	0.6%
17-08-26	Mon	59.72	-1.22	508	-2.0%
14-08-26	Fri	60.94	-0.06	5.4k	-0.1%
13-08-26	Thu	61	0.88	1.08k	1.5%
12-08-26	Wed	60.12	-1.47	1.37k	-2.4%
11-08-26	Tue	61.59	-3.16	853	-4.9%
10-08-26	Mon	64.75	3.25	3.29k	5.3%
07-08-26	Fri	61.5	-2.18	807	-3.4%
06-08-26	Thu	63.68	-0.48	451	-0.7%
05-08-26	Wed	64.16	0.56	777	0.9%
04-08-26	Tue	63.6	-0.8	216	-1.2%
03-08-26	Mon	64.4	0	270	0.0%
31-07-26	Fri	64.4		2.41k	3.0%
30-07-26	Thu
29-07-26	Wed	62.5	0.5	8	0.8%
28-07-26	Tue	62	-0.98	156	-1.6%
27-07-26	Mon	62.98	0.58	114	0.9%
24-07-26	Fri	62.4	-1.08	2.05k	-1.7%
23-07-26	Thu	63.48	3.48	2.32k	5.8%
22-07-26	Wed	60	-0.06	1.92k	-0.1%
21-07-26	Tue	60.06	-1.76	1.33k	-2.8%
20-07-26	Mon	61.82	-0.22	528	-0.4%
17-07-26	Fri	62.04	-1.96	158	-3.1%
16-07-26	Thu	64	3.9	1.13k	6.5%
15-07-26	Wed	60.1	-2.1	506	-3.4%
14-07-26	Tue	62.2	0.45	1.08k	0.7%
13-07-26	Mon	61.75	1.85	2.68k	3.1%
10-07-26	Fri	59.9	-1.35	3.91k	-2.2%
09-07-26	Thu	61.25	0.36	2	0.6%
08-07-26	Wed	60.89	-2.01	1.49k	-3.2%
07-07-26	Tue	62.9	0.03	2.9k	0.0%
06-07-26	Mon	62.87	-1.13	1.78k	-1.8%
03-07-26	Fri	64	-1.89	227	-2.9%
02-07-26	Thu	65.89	-0.81	429	-1.2%
01-07-26	Wed	66.7	4.64	415	7.5%
30-06-26	Tue	62.06	-2.83	568	-4.4%
29-06-26	Mon	64.89	1.39	546	2.2%
25-06-26	Thu	63.5	-0.09	506	-0.1%
24-06-26	Wed	63.59	-1.24	204	-1.9%
23-06-26	Tue	64.83	-2.85	43	-4.2%
22-06-26	Mon	67.68	3.14	1.26k	4.9%
19-06-26	Fri	64.54	-1.12	664	-1.7%
18-06-26	Thu	65.66	0	5	0.0%
17-06-26	Wed	65.66	#N/A	592	-1.3%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	66.5	1.5	960	2.3%
12-06-26	Fri	65	0.08	102	0.1%
11-06-26	Thu	64.92	0.56	49	0.9%
10-06-26	Wed	64.36	0.38	1.24k	0.6%
09-06-26	Tue	63.98	-3.01	682	-4.5%
08-06-26	Mon	66.99	0.6	759	0.9%
05-06-26	Fri	66.39	-1.95	136	-2.9%
04-06-26	Thu	68.34	2.32	417	3.5%
03-06-26	Wed	66.02	-0.38	1.15k	-0.6%
02-06-26	Tue	66.4	1.36	2.65k	2.1%
01-06-26	Mon	65.04	-4.14	1.11k	-6.0%
29-05-26	Fri	69.18	0.39	2.21k	0.6%
27-05-26	Wed	68.79	3.69	2.81k	5.7%
26-05-26	Tue	65.1	-0.55	135	-0.8%
25-05-26	Mon	65.65	-2.35	730	-3.5%
22-05-26	Fri	68	0	9	0.0%
21-05-26	Thu	68	0.3	9	0.4%
20-05-26	Wed	67.7	-1.3	392	-1.9%
19-05-26	Tue	69	0.89	925	1.3%
18-05-26	Mon	68.11	-0.71	330	-1.0%
15-05-26	Fri	68.82	-4.96	5.93k	-6.7%
14-05-26	Thu	73.78	-0.31	1.77k	-0.4%
13-05-26	Wed	74.09	0.66	107	0.9%
12-05-26	Tue	73.43	1.42	608	2.0%
11-05-26	Mon	72.01	-3.55	2.59k	-4.7%
08-05-26	Fri	75.56	0.57	4.02k	0.8%
07-05-26	Thu	74.99	-1.25	11.69k	-1.6%
06-05-26	Wed	76.24	9.59	24.42k	14.4%
05-05-26	Tue	66.65	1.19	2.29k	1.8%
04-05-26	Mon	65.46	-0.54	4.99k	-0.8%
30-04-26	Thu	66	1.52	335	2.4%
29-04-26	Wed	64.48	-0.52	621	-0.8%
28-04-26	Tue	65	0.96	901	1.5%
27-04-26	Mon	64.04	0.54	3.62k	0.9%
24-04-26	Fri	63.5	-0.49	1.93k	-0.8%
23-04-26	Thu	63.99	1.49	262	2.4%
22-04-26	Wed	62.5	0.89	375	1.4%
21-04-26	Tue	61.61	-1.39	1.95k	-2.2%
20-04-26	Mon	63	-0.9	461	-1.4%
17-04-26	Fri	63.9	1.9	127	3.1%
16-04-26	Thu	62	-1.12	2.05k	-1.8%
15-04-26	Wed	63.12	1.03	1.63k	1.7%
13-04-26	Mon	62.09	1.03	502	1.7%
10-04-26	Fri	61.06	4.93	1.65k	8.8%
09-04-26	Thu	56.13	0.73	2.03k	1.3%
08-04-26	Wed	55.4	0.77	369	1.4%
07-04-26	Tue	54.63	-1.16	1.92k	-2.1%
06-04-26	Mon	55.79	-0.1	510	-0.2%
02-04-26	Thu	55.89	1.25	636	2.3%
01-04-26	Wed	54.64	4.16	1.27k	8.2%
30-03-26	Mon	50.48	-3.52	1.95k	-6.5%
27-03-26	Fri	54	-3.43	69.24k	-6.0%
25-03-26	Wed	57.43	2.39	724	4.3%
24-03-26	Tue	55.04	0.01	678	0.0%
23-03-26	Mon	55.03	0.26	1.82k	0.5%
20-03-26	Fri	54.77	-1.5	161	-2.7%
19-03-26	Thu	56.27	-0.67	230	-1.2%
18-03-26	Wed	56.94	-2.06	508	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59	1.9	140	3.3%
26-02-26	Thu	57.1	-1.3	1.76k	-2.2%
25-02-26	Wed	58.4	0.46	405	0.8%
24-02-26	Tue	57.94	-3.58	1.68k	-5.8%
23-02-26	Mon	61.52	1.42	20	2.4%
20-02-26	Fri	60.1	0.58	716	1.0%
19-02-26	Thu	59.52	0.45	85	0.8%
18-02-26	Wed	59.07	-0.58	206	-1.0%
17-02-26	Tue	59.65	-3.6	635	-5.7%
16-02-26	Mon	63.25	1.01	22	1.6%
13-02-26	Fri	62.24	-0.91	1.09k	-1.4%
12-02-26	Thu	63.15	1.15	42	1.9%
11-02-26	Wed	62	-1.06	2.4k	-1.7%
10-02-26	Tue	63.06	0.66	796	1.1%
09-02-26	Mon	62.4	-0.58	181	-0.9%
06-02-26	Fri	62.98	0.58	4.01k	0.9%
05-02-26	Thu	62.4	1.02	3.15k	1.7%
04-02-26	Wed	61.38	1.42	1.3k	2.4%
03-02-26	Tue	59.96	3.53	804	6.3%
02-02-26	Mon	56.43	0.36	1.17k	0.6%
01-02-26	Sun	56.07	-1.72	248	-3.0%
30-01-26	Fri	57.79	0.79	644	1.4%
29-01-26	Thu	57	0	4.27k	0.0%
28-01-26	Wed	57	-0.98	201	-1.7%
27-01-26	Tue	57.98	-0.53	1.67k	-0.9%
23-01-26	Fri	58.51	0.54	51	0.9%
22-01-26	Thu	57.97	-0.5	1.26k	-0.9%
21-01-26	Wed	58.47	-0.53	8.45k	-0.9%
20-01-26	Tue	59	0.3	255	0.5%
19-01-26	Mon	58.7	-0.1	4.47k	-0.2%
16-01-26	Fri	58.8	-1.2	544	-2.0%
14-01-26	Wed	60	1.85	159	3.2%
13-01-26	Tue	58.15	-0.96	2.48k	-1.6%
12-01-26	Mon	59.11	-0.41	2.35k	-0.7%
09-01-26	Fri	59.52	-0.47	2.82k	-0.8%
08-01-26	Thu	59.99	-0.5	3.99k	-0.8%
07-01-26	Wed	60.49	-3.03	4.33k	-4.8%
06-01-26	Tue	63.52	-0.76	1.93k	-1.2%
05-01-26	Mon	64.28	2.47	1.64k	4.0%
02-01-26	Fri	61.81	-2.11	1.42k	-3.3%
01-01-26	Thu	63.92	-0.08	185	-0.1%
31-12-25	Wed	64	1.16	1.17k	1.8%
30-12-25	Tue	62.84	-0.66	719	-1.0%
29-12-25	Mon	63.5	-0.15	25	-0.2%
26-12-25	Fri	63.65	1.76	1.72k	2.8%
24-12-25	Wed	61.89	2.35	1.47k	3.9%
23-12-25	Tue	59.54	-1.96	648	-3.2%
22-12-25	Mon	61.5	0.54	1.01k	0.9%
19-12-25	Fri	60.96	0.96	1.27k	1.6%
18-12-25	Thu	60	-0.05	2.93k	-0.1%
17-12-25	Wed	60.05	1.92	50	3.0%
16-12-25	Tue	64.88	-4.83	9.35k	-7.4%
15-12-25	Mon	62.96	0.48	2.52k	0.8%
12-12-25	Fri	62.48	-2.52	2.05k	-3.9%
11-12-25	Thu	65	1.55	1.52k	2.4%
10-12-25	Wed	63.45	-5.84	643	-8.4%
09-12-25	Tue	69.29	2.79	101	4.2%
08-12-25	Mon	66.5	-1.3	327	-1.9%
05-12-25	Fri	67.8	-0.32	3.09k	-0.5%
04-12-25	Thu	68.12	-2.88	310	-4.1%
03-12-25	Wed	71	0	755	0.0%
02-12-25	Tue	71	2.09	437	3.0%
01-12-25	Mon	68.91	-4.59	3.33k	-6.2%
28-11-25	Fri	73.5	1.02	183	1.4%
27-11-25	Thu	72.48	-0.52	117	-0.7%
26-11-25	Wed	73	1.32	40	1.8%
25-11-25	Tue	71.68	-1.32	2.32k	-1.8%
24-11-25	Mon	73	-0.39	219	-0.5%
21-11-25	Fri	73.39	1.17	1.43k	1.6%
20-11-25	Thu	72.22	-3.58	1.18k	-4.7%
19-11-25	Wed	75.8	#N/A	1.09k	1.7%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	74.53	-1.93	401	-2.5%
14-11-25	Fri	76.46	-0.24	27	-0.3%
13-11-25	Thu	76.7	-1.2	601	-1.5%
12-11-25	Wed	77.9	1.26	77	1.6%
11-11-25	Tue	76.64	0.22	57	0.3%
10-11-25	Mon	76.42	-0.34	169	-0.4%
07-11-25	Fri	76.76	2.34	1.07k	3.1%
06-11-25	Thu	74.42	-1.98	1.33k	-2.6%
04-11-25	Tue	76.4	0.5	1.34k	0.7%
03-11-25	Mon	75.9	-0.01	928	0.0%
31-10-25	Fri	75.91	-1.98	705	-2.5%
30-10-25	Thu	77.89	-2	600	-2.5%
29-10-25	Wed	79.89	5.87	1.13k	7.9%
28-10-25	Tue	74.02	-2.67	1.87k	-3.5%
27-10-25	Mon	76.69	-4.3	3.14k	-5.3%
24-10-25	Fri	80.99	3.1	278	4.0%