Haryana Leather Chemicals Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Haryana Leather Chemicals Ltd MCap (aprox)
27 Crores		 Symbol :
524080		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.0%   -8.9% -12.0% -30.9% -19.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 55.89 1.25 636 2.3%
01-04-26 Wed 54.64 4.16 1.27k 8.2% Data Update : 8 PM
30-03-26 Mon 50.48 -3.52 1.95k -6.5% 02-04-26 : 55.89
27-03-26 Fri 54 -3.43 69.24k -6.0%
25-03-26 Wed 57.43 2.39 724 4.3% Compared to  :
 20-03-26
54.77
24-03-26 Tue 55.04 0.01 678 0.0%
23-03-26 Mon 55.03   1.82k 0.5% 7 Days %
20-03-26 Fri 54.77 -1.5 508 2.6% 2.0%
19-03-26 Thu 56.27 -0.67 1.01k 3.9%  
18-03-26 Wed 56.94 -4.86 3.63k 2.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
61.38
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -8.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
63.52
02-03-26 Mon
27-02-26 Fri 61.8 2.4 65 4.0% 3 Months %
26-02-26 Thu 59.4 0.4 152 0.7% -12.0%
25-02-26 Wed 59 1.9 140 3.3%  
24-02-26 Tue 57.1 -1.3 1.76k -2.2% Compared to  :
 03-10-25
80.9
23-02-26 Mon 58.4 0.46 405 0.8%
20-02-26 Fri 57.94 -3.58 1.68k -5.8% 6 Months %
19-02-26 Thu 61.52 1.42 20 2.4% -30.9%
18-02-26 Wed 60.1 0.58 716 1.0%  
17-02-26 Tue 59.52 0.45 85 0.8% Compared to  :
 02-04-25
69.17
16-02-26 Mon 59.07 -0.58 206 -1.0%
13-02-26 Fri 59.65 -3.6 635 -5.7% 1 year %
12-02-26 Thu 63.25 1.01 22 1.6% -19.2%
11-02-26 Wed 62.24 -0.91 1.09k -1.4%  
10-02-26 Tue 63.15 1.15 42 1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 62 -1.06 2.4k -1.7%
06-02-26 Fri 63.06 0.66 796 1.1%
05-02-26 Thu 62.4 -0.58 181 -0.9%
04-02-26 Wed 62.98 0.58 4.01k 0.9%
03-02-26 Tue 62.4 1.02 3.15k 1.7%
02-02-26 Mon 61.38 1.42 1.3k 2.4%
01-02-26 Sun 59.96 3.53 804 6.3%
30-01-26 Fri 56.43 0.36 1.17k 0.6%
29-01-26 Thu 56.07 -1.72 248 -3.0%
28-01-26 Wed 57.79 0.79 644 1.4%
27-01-26 Tue 57 0 4.27k 0.0%
23-01-26 Fri 57 -0.98 201 -1.7%
22-01-26 Thu 57.98 -0.53 1.67k -0.9%
21-01-26 Wed 58.51 0.54 51 0.9%
20-01-26 Tue 57.97 -0.5 1.26k -0.9%
19-01-26 Mon 58.47 -0.53 8.45k -0.9%
16-01-26 Fri 59 0.3 255 0.5%
14-01-26 Wed 58.7 -0.1 4.47k -0.2%
13-01-26 Tue 58.8 -1.2 544 -2.0%
12-01-26 Mon 60 1.85 159 3.2%
09-01-26 Fri 58.15 -0.96 2.48k -1.6%
08-01-26 Thu 59.11 -0.41 2.35k -0.7%
07-01-26 Wed 59.52 -0.47 2.82k -0.8%
06-01-26 Tue 59.99 -0.5 3.99k -0.8%
05-01-26 Mon 60.49 -3.03 4.33k -4.8%
02-01-26 Fri 63.52 -0.76 1.93k -1.2%
01-01-26 Thu 64.28 2.47 1.64k 4.0%
31-12-25 Wed 61.81 -2.11 1.42k -3.3%
30-12-25 Tue 63.92 -0.08 185 -0.1%
29-12-25 Mon 64 1.16 1.17k 1.8%
26-12-25 Fri 62.84 -0.66 719 -1.0%
24-12-25 Wed 63.5 -0.15 25 -0.2%
23-12-25 Tue 63.65 1.76 1.72k 2.8%
22-12-25 Mon 61.89 2.35 1.47k 3.9%
19-12-25 Fri 59.54 -1.96 648 -3.2%
18-12-25 Thu 61.5 0.54 1.01k 0.9%
17-12-25 Wed 60.96 0.96 1.27k 1.6%
16-12-25 Tue 60 -0.05 2.93k -0.1%  
15-12-25 Mon 60.05 -4.83 9.35k -7.4%  
12-12-25 Fri 64.88 1.92 50 3.0%  
11-12-25 Thu 62.96 0.48 2.52k 0.8%  
10-12-25 Wed 62.48 -2.52 2.05k -3.9%  
09-12-25 Tue 65 1.55 1.52k 2.4%  
08-12-25 Mon 63.45 -5.84 643 -8.4%  
05-12-25 Fri 69.29 2.79 101 4.2%  
04-12-25 Thu 66.5 -1.3 327 -1.9%  
03-12-25 Wed 67.8 -0.32 3.09k -0.5%  
02-12-25 Tue 68.12 -2.88 310 -4.1%  
01-12-25 Mon 71 0 755 0.0%  
28-11-25 Fri 71 2.09 437 3.0%  
27-11-25 Thu 68.91 -4.59 3.33k -6.2%  
26-11-25 Wed 73.5 1.02 183 1.4%  
25-11-25 Tue 72.48 -0.52 117 -0.7%  
24-11-25 Mon 73 1.32 40 1.8%  
21-11-25 Fri 73 -0.39 219 -0.5%  
20-11-25 Thu 71.68 -1.32 2.32k -1.8%  
19-11-25 Wed 73.39 1.17 1.43k 1.6%  
18-11-25 Tue 72.22 -3.58 1.18k -4.7%  
17-11-25 Mon 75.8 #N/A 1.09k 1.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 74.53 -1.93 401 -2.5%  
12-11-25 Wed 76.46 -0.24 27 -0.3%  
11-11-25 Tue 76.7 -1.2 601 -1.5%  
10-11-25 Mon 77.9 1.26 77 1.6%  
07-11-25 Fri 76.64 0.22 57 0.3%  
06-11-25 Thu 76.76 2.34 1.07k 3.1%  
04-11-25 Tue 76.42 -0.34 169 -0.4%  
03-11-25 Mon 74.42 -1.98 1.33k -2.6%  
31-10-25 Fri 76.4 0.5 1.34k 0.7%  
30-10-25 Thu 75.9 -0.01 928 0.0%  
29-10-25 Wed 75.91 -1.98 705 -2.5%  
28-10-25 Tue 77.89 -2 600 -2.5%  
27-10-25 Mon 79.89 5.87 1.13k 7.9%  
24-10-25 Fri 74.02 -2.67 1.87k -3.5%  
23-10-25 Thu 76.69 -4.3 3.14k -5.3%  
21-10-25 Tue 80.99 3.1 278 4.0%  
20-10-25 Mon 77.89 3.99 1.5k 5.4%  
17-10-25 Fri 73.9 -1.8 1.05k -2.4%  
16-10-25 Thu 75.7 0 25 0.0%  
15-10-25 Wed 75.7 0.04 860 0.1%  
14-10-25 Tue 75.66 -3.34 1.85k -4.2%  
13-10-25 Mon 79 4.8 2.16k 6.5%  
10-10-25 Fri 74.2 0.39 907 0.5%  
09-10-25 Thu 77.2 -0.47 5.34k -0.6%  
08-10-25 Wed 73.81 -3.39 2.47k -4.4%  
07-10-25 Tue 77.67 -1.94 875 -2.4%  
06-10-25 Mon 79.61 -1.29 496 -1.6%  
03-10-25 Fri 80.9 0.9 572 1.1%  
01-10-25 Wed 80 2.2 1.11k 2.8%  
30-09-25 Tue 77.8 1.78 65 2.3%  
29-09-25 Mon 76.02 -0.03 1.23k 0.0%  
26-09-25 Fri 76.05 -3.92 267 -4.9%  
25-09-25 Thu 79.97 2.27 556 2.9%  
24-09-25 Wed 77.7 -0.41 779 -0.5%  
23-09-25 Tue 78.11 -4.59 702 -5.6%  
22-09-25 Mon 85.44 0.43 772 0.5%  
19-09-25 Fri 82.7 -2.74 3.97k -3.2%  
18-09-25 Thu 85.01 -0.34 2.16k -0.4%  
17-09-25 Wed 85.35 3.43 4.66k 4.2%  
16-09-25 Tue 81.92 -0.59 183 -0.7%  
15-09-25 Mon 82.51 0.51 2.15k 0.6%  
12-09-25 Fri 82 0.65 2.61k 0.8%  
11-09-25 Thu 81.35 3.17 2.42k 4.1%  
10-09-25 Wed 78.18 0.57 9.19k 0.7%  
09-09-25 Tue 77.61 2.45 8.51k 3.3%  
08-09-25 Mon 75.16 2.89 6.01k 4.0%  
05-09-25 Fri 72.27 -0.27 397 -0.4%  
04-09-25 Thu 72.54 -1.92 420 -2.6%  
03-09-25 Wed 74.46 1.07 2.33k 1.5%  
02-09-25 Tue 73.39 1.99 3.19k 2.8%  
01-09-25 Mon 71.4 -0.07 1.81k -0.1%  
29-08-25 Fri 71.47 -2.86 4.48k -3.8%  
28-08-25 Thu 74.33 1.89 9.84k 2.6%  
26-08-25 Tue 72.44 0.13 3.98k 0.2%  
25-08-25 Mon 72.31 2.45 15.16k 3.5%  
22-08-25 Fri 69.86 2.07 14.75k 3.1%  
21-08-25 Thu 67.79 4.07 7.05k 6.4%  
20-08-25 Wed 63.72 1.39 4.04k 2.2%  
19-08-25 Tue 63.19 1.47 2.64k 2.4%  
18-08-25 Mon 62.33 -0.86 3.35k -1.4%  
14-08-25 Thu 61.72 3.32 2.55k 5.7%  
13-08-25 Wed 58.4 -8.54 26.86k -12.8%  
12-08-25 Tue 66.94 -1.52 1.84k -2.2%  
11-08-25 Mon 68.46 0.47 297 0.7%  
08-08-25 Fri 67.99 0.99 2.42k 1.5%  
07-08-25 Thu 67 -0.12 1.88k -0.2%  
06-08-25 Wed 67.12 1.77 3.22k 2.7%  
05-08-25 Tue 65.35 -1.69 1.07k -2.5%  
04-08-25 Mon 67.04 -1.03 1.4k -1.5%  
01-08-25 Fri 68.07 1.04 253 1.6%  
31-07-25 Thu 67.03 -4.58 2.23k -6.4%  
30-07-25 Wed 71.61 4.51 4.21k 6.7%  
29-07-25 Tue 67.1 -0.74 412 -1.1%  
28-07-25 Mon 67.84 -1.15 793 -1.7%  
25-07-25 Fri 68.99 1.74 1.84k 2.6%  
24-07-25 Thu 67.25 -1.75 5.96k -2.5%  
23-07-25 Wed 69 0.18 73 0.3%  
22-07-25 Tue 68.82 0.7 2.16k 1.0%  
21-07-25 Mon 68.12 -1.65 2.98k -2.4%  
18-07-25 Fri 69.77 -0.23 347 -0.3%  
17-07-25 Thu 70 0 1.4k 0.0%  
16-07-25 Wed 70 0.99 797 1.4%  
15-07-25 Tue 69.01 0.02 340 0.0%  
14-07-25 Mon 68.99 -0.39 768 -0.6%  
11-07-25 Fri 69.38 0.32 622 0.5%  
10-07-25 Thu 69.06 -0.66 923 -0.9%  
09-07-25 Wed 69.72 0.43 451 0.6%  
08-07-25 Tue 69.29 -1.27 1.85k -1.8%  
07-07-25 Mon 70.56 -0.37 23 -0.5%  
04-07-25 Fri 70.93 -0.07 6.82k -0.1%  
03-07-25 Thu 71 1.21 3.75k 1.7%  
02-07-25 Wed 69.79 0.5 1.96k 0.7%  
01-07-25 Tue 69.29 -0.71 5.81k -1.0%  
30-06-25 Mon 70 0.32 1.79k 0.5%  
27-06-25 Fri 69.68 -2.31 5.4k -3.2%  
26-06-25 Thu 71.99 0.43 172 0.6%  
25-06-25 Wed 71.56 0.92 630 1.3%  
24-06-25 Tue 71.5 -0.3 829 -0.4%  
23-06-25 Mon 70.64 -0.86 1.14k -1.2%  
20-06-25 Fri 71.8 1.28 842 1.8%  
19-06-25 Thu 70.52 -1.27 2.31k -1.8%  
18-06-25 Wed 71.79 -0.21 84 -0.3%  
17-06-25 Tue 72 0.96 2.01k 1.4%  
16-06-25 Mon 71.04 0.74 332 1.1%  
13-06-25 Fri 70.3 -1.12 743 -1.6%  
12-06-25 Thu 71.86 -0.75 7.56k -1.0%  
11-06-25 Wed 71.42 -0.44 1.26k -0.6%  
10-06-25 Tue 72.61 0.66 4.19k 0.9%  
09-06-25 Mon 71.95 -1.55 3.34k -2.1%  
06-06-25 Fri 73.5 -1.47 13.82k -2.0%  
05-06-25 Thu 74.97 0.24 837 0.3%  
04-06-25 Wed 74.73 1.73 1.25k 2.4%  
03-06-25 Tue 73 -1.67 2.86k -2.2%  
02-06-25 Mon 74.67 1.7 1.04k 2.3%  
30-05-25 Fri 75.98 1.49 241 2.0%  
29-05-25 Thu 72.97 -3.01 216 -4.0%  
28-05-25 Wed 74.49 0.99 1.29k 1.3%  
27-05-25 Tue 73.5 -2.42 1.05k -3.2%  
26-05-25 Mon 73.43 0.07 1.41k 0.1%  
23-05-25 Fri 75.85 3.28 568 4.5%  
22-05-25 Thu 72.57 -0.67 2.21k -0.9%  
21-05-25 Wed 73.24 0.16 1.91k 0.2%  
20-05-25 Tue 73.08 -2.43 318 -3.2%  
19-05-25 Mon 75.51 2.65 1.68k 3.6%  
16-05-25 Fri 72.86 -2.14 2.76k -2.9%  
15-05-25 Thu 75 -0.6 4.31k -0.8%  
14-05-25 Wed 75.6 0.48 1.51k 0.6%  
13-05-25 Tue 75.12 1.65 519 2.2%  
12-05-25 Mon 72.38 0.43 672 0.6%  
09-05-25 Fri 73.47 1.09 625 1.5%  
08-05-25 Thu 71.95 -3.08 2.29k -4.1%  
07-05-25 Wed 75.03 1.79 2.04k 2.4%  
06-05-25 Tue 73.24 -3.1 2.37k -4.1%  
05-05-25 Mon 76.34 1.12 1.99k 1.5%  
02-05-25 Fri 75.22 -0.11 726 -0.1%  
30-04-25 Wed 75.33 -0.33 2k -0.4%  
29-04-25 Tue 75.66 -1.8 1.82k -2.3%  
28-04-25 Mon 77.46 5.53 3.34k 7.7%  
25-04-25 Fri 71.93 -4.57 4.02k -6.0%  
24-04-25 Thu 76.5 -1.18 2.29k -1.5%  
23-04-25 Wed 77.68 1.98 2.21k 2.6%  
22-04-25 Tue 75.7 -0.98 4.12k -1.3%  
21-04-25 Mon 76.68 -0.58 1.2k -0.8%  
17-04-25 Thu 77.26 0.12 2.77k 0.2%  
16-04-25 Wed 77.14 4.13 651 5.7%  
15-04-25 Tue 73.01 0.01 762 0.0%  
11-04-25 Fri 73 0.5 445 0.7%  
09-04-25 Wed 72.5 0.29 1.28k 0.4%  
08-04-25 Tue 72.21 3.24 2.4k 4.7%  
07-04-25 Mon 68.97 -6.95 2.63k -9.2%  
04-04-25 Fri 75.92 -0.68 1.64k -0.9%  
03-04-25 Thu 76.6 2 1.55k 2.7%  
02-04-25 Wed 69.17 3.69 5.12k 5.6%  
01-04-25 Tue 74.6 5.43 22.21k 7.9%  
28-03-25 Fri 65.48 -3.22 16.02k -4.7%