Hasti Finance Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-09-2026
Tuesday		 BSE Sensex : 72,529.07
-242.65
-0.33%		 NSE Nifty 50 : 22,716.20
-64.05
-0.28%		 USD - INR
1 $ = Rs 95.89		 Find Stock
Share Price
in Google :		 Hasti Finance Ltd MCap (aprox)
9.2 Crores		 Symbol :
531387		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6% 8.3%     2.4% 4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-09-26 Tue 8.5 -0.43 27 -4.8%
28-09-26 Mon 8.93 -0.01 5 -0.1% Data Update : 7 PM
25-09-26 Fri 8.94 0.39 350 4.6% 29-09-26 : 8.5
24-09-26 Thu 8.55 0 56 0.0%
23-09-26 Wed 8.55 -0.45 1.55k -5.0% Compared to  :
 18-09-26
9
22-09-26 Tue 9 -0.45 1.59k -4.8%
21-09-26 Mon 9.45 0.45 4k 5.0% 7 Days %
18-09-26 Fri 9 0 1.53k 0.0% -5.6%
17-09-26 Thu 9 0.2 4.52k 2.3%  
16-09-26 Wed 8.8 -0.43 374 -4.7% Compared to  :
 28-08-26
7.85
15-09-26 Tue 9.23 0.43 1.61k 4.9%
11-09-26 Fri 8.8 0.41 146 4.9% 1 Month %
10-09-26 Thu 8.39 0 217 0.0% 8.3%
09-09-26 Wed 8.39   20 0.0% .
08-09-26 Tue         Compared to  :
 29-07-26
07-09-26 Mon 8.39 0.39 502 4.9%
04-09-26 Fri 8   105 0.0% 2 Months %
03-09-26 Thu          
02-09-26 Wed 8 0 543 0.0%  
01-09-26 Tue 8 -0.24 87 -2.9% Compared to  :
 29-06-26
31-08-26 Mon 8.24 0.39 24 5.0%
28-08-26 Fri 7.85 0.37 1.57k 4.9% 3 Months %
27-08-26 Thu 7.48 0.35 22.67k 4.9%  
26-08-26 Wed 7.13 -0.37 28.55k -4.9%  
25-08-26 Tue 7.5 0.19 6.77k 2.6% Compared to  :
 30-03-26
8.3
24-08-26 Mon 7.31 0.34 2.73k 4.9%
21-08-26 Fri 6.97 0.33 1.84k 5.0% 6 Months %
20-08-26 Thu 6.64   424 4.9% 2.4%
19-08-26 Wed          
18-08-26 Tue         Compared to  :
 29-09-25
8.11
17-08-26 Mon 6.33   835 5.0%
14-08-26 Fri         1 year %
13-08-26 Thu 6.03 0.28 830 4.9% 4.8%
12-08-26 Wed 5.75 0.27 166 4.9%  
11-08-26 Tue 5.48   12 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu 5.22   50 -4.7%
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon        
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon 5.48   514 5.0%
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri        
16-07-26 Thu 5.22   283 0.0%
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon        
10-07-26 Fri 5.22 -0.02 79 -0.4%
09-07-26 Thu 5.24   1 -4.9%
08-07-26 Wed        
07-07-26 Tue        
06-07-26 Mon 5.51 0 62 0.0%
03-07-26 Fri 5.51 -0.29 16 -5.0%
02-07-26 Thu 5.8 -0.06 100 -1.0%
01-07-26 Wed 5.86 0 22.83k 0.0%
30-06-26 Tue 5.86   251 -0.2%
29-06-26 Mon        
25-06-26 Thu        
24-06-26 Wed 5.87 0 4k 0.0%
23-06-26 Tue 5.87 -0.01 9.9k -0.2%
22-06-26 Mon 5.88 0 432 0.0%
19-06-26 Fri 5.88 #N/A 7 0.0%
18-06-26 Thu #N/A #N/A   #N/A
17-06-26 Wed 5.88 0.28 261 5.0%
16-06-26 Tue 5.6 #N/A 105 -2.8%
15-06-26 Mon #N/A #N/A   #N/A
12-06-26 Fri 5.76 -0.24 2.55k -4.0%
11-06-26 Thu 6 -0.01 20.01k -0.2%
10-06-26 Wed 6.01 -0.31 850 -4.9%
09-06-26 Tue 6.32 -0.33 1 -5.0%
08-06-26 Mon 6.65 -0.34 1.04k -4.9%
05-06-26 Fri 6.99 #N/A 4.43k 0.1%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon 6.98 0 1 0.0%
29-05-26 Fri 6.98 -0.14 10 -2.0%
27-05-26 Wed 7.12 -0.14 23 -1.9%
26-05-26 Tue 7.26 -0.14 8 -1.9%
25-05-26 Mon 7.4 #N/A 42 -2.0%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 7.55 #N/A 5 -0.3%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 7.57 #N/A 1 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 7.57 -0.12 565 -1.6%  
11-05-26 Mon 7.69 -0.15 5k -1.9%  
08-05-26 Fri 7.84 0 14 0.0%  
07-05-26 Thu 7.84 -0.16 32 -2.0%  
06-05-26 Wed 8 0 333 0.0%  
05-05-26 Tue 8 0 4 0.0%  
04-05-26 Mon 8 #N/A 4 0.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 8 #N/A 65 -1.7%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 8.14 #N/A 1k -1.9%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 8.3 #N/A 21.41k 0.0%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 8.3 #N/A 2 0.0%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 8.3 #N/A 100 0.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 8.3 #N/A 100 0.0%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 8.3 #N/A 6.02k 0.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 8.3 -0.04 2 -0.5%  
27-03-26 Fri 8.34 #N/A 100 0.0%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 8.34 0 5 0.0%  
23-03-26 Mon 8.34 -0.17 1.14k -2.0%  
20-03-26 Fri 8.51 0.16 58 1.9%  
19-03-26 Thu 8.35 0.16 7.1k 2.0%  
18-03-26 Wed 8.19 0.27 5 2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 7.92 -0.16 1.23k -2.0%  
26-02-26 Thu 8.08 -0.15 7.35k -1.8%  
25-02-26 Wed 8.23 0.16 1.43k 2.0%  
24-02-26 Tue 8.07 0.15 21.11k 1.9%  
23-02-26 Mon 7.92 #N/A 1.51k 1.9%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 7.77 0.15 1k 2.0%  
18-02-26 Wed 7.62 #N/A 510 1.9%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 7.48 0.14 130 1.9%  
13-02-26 Fri 7.34 0.14 3.04k 1.9%  
12-02-26 Thu 7.2 0.14 17.19k 2.0%  
11-02-26 Wed 7.06 -0.14 6.19k -1.9%  
10-02-26 Tue 7.2 0.06 2.11k 0.8%  
09-02-26 Mon 7.14 -0.14 27 -1.9%  
06-02-26 Fri 7.28 #N/A 55 0.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 7.28 #N/A 780 -1.9%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 7.42 -0.15 16 -2.0%  
30-01-26 Fri 7.57 -0.15 1 -1.9%  
29-01-26 Thu 7.72 -0.15 1 -1.9%  
28-01-26 Wed 7.87 #N/A 25 0.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 7.87 0 228 0.0%  
21-01-26 Wed 7.87 -0.16 3.74k -2.0%  
20-01-26 Tue 8.03 -0.16 23 -2.0%  
19-01-26 Mon 8.19 -0.01 852 -0.1%  
16-01-26 Fri 8.2 -0.16 1 -1.9%  
14-01-26 Wed 8.36 -0.15 2 -1.8%  
13-01-26 Tue 8.51 -0.17 67 -2.0%  
12-01-26 Mon 8.68 -0.17 20 -1.9%  
09-01-26 Fri 8.85 #N/A 3.39k -1.7%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 9 -0.15 1 -1.6%  
05-01-26 Mon 9.15 0 2 0.0%  
02-01-26 Fri 9.15 #N/A 10 0.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 9.15 0 2 0.0%  
29-12-25 Mon 9.15 #N/A 500 -1.9%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 9.33 0 20 0.0%  
22-12-25 Mon 9.33 #N/A 297 2.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 9.15 0 5 0.0%  
17-12-25 Wed 9.15 0 3 0.0%  
16-12-25 Tue 9.15 #N/A 10 0.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 9.15 -0.18 16 -1.9%  
11-12-25 Thu 9.33 0.18 1 2.0%  
10-12-25 Wed 9.15 #N/A 11 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 9.15 0 235 0.0%  
04-12-25 Thu 9.15 -0.1 1.15k -1.1%  
03-12-25 Wed 9.25 0.04 1 0.4%  
02-12-25 Tue 9.21 0 10 0.0%  
01-12-25 Mon 9.21 0 100 0.0%  
28-11-25 Fri 9.21 #N/A 308 0.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 9.21 0 7.39k 0.0%  
25-11-25 Tue 9.21 -0.16 3k -1.7%  
24-11-25 Mon 9.37 #N/A 8 -2.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 9.56 #N/A 2 0.4%  
19-11-25 Wed 9.74 -0.18 78 -1.8%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 9.7 -0.03 5.01k -0.3%  
14-11-25 Fri 9.73 0.17 1.21k 1.8%  
13-11-25 Thu 9.56 0 11.25k 0.0%  
12-11-25 Wed 9.56 0 1.61k 0.0%  
11-11-25 Tue 9.56 0.18 390 1.9%  
10-11-25 Mon 9.38 0 50 0.0%  
07-11-25 Fri 9.38 -0.19 676 -2.0%  
06-11-25 Thu 9.57 0 160 0.0%  
04-11-25 Tue 9.57 -0.02 582 -0.2%  
03-11-25 Mon 9.59 -0.01 2.12k -0.1%  
31-10-25 Fri 9.6 -0.09 297 -0.9%  
30-10-25 Thu 9.69 0.1 15.16k 1.0%  
29-10-25 Wed 9.59 0.18 371 1.9%  
28-10-25 Tue 9.41 0 1.34k 0.0%  
27-10-25 Mon 9.41 0 1.9k 0.0%  
24-10-25 Fri 9.41 0.18 106 2.0%  
23-10-25 Thu 9.23 0 860 0.0%  
21-10-25 Tue 9.23 0.18 20 2.0%  
20-10-25 Mon 9.05 -0.07 9.71k -0.8%  
17-10-25 Fri 9.12 0.17 3k 1.9%  
16-10-25 Thu 8.95 0 1 0.0%  
15-10-25 Wed 8.95 0 26 0.0%  
14-10-25 Tue 8.95 0 1.73k 0.0%  
13-10-25 Mon 8.95 0.16 10.44k 1.8%  
10-10-25 Fri 8.79 0.16 26 1.9%  
09-10-25 Thu 8.63 -0.17 10.31k -1.9%  
08-10-25 Wed 8.8 0.17 5k 2.0%  
07-10-25 Tue 8.63 0.16 20.33k 1.9%  
06-10-25 Mon 8.47 0.16 13.76k 1.9%  
03-10-25 Fri 8.31 0.16 14.89k 2.0%  
01-10-25 Wed 8.15 0.04 15.79k 0.5%  
30-09-25 Tue 8.11 0 180 0.0%  
29-09-25 Mon 8.11 0.15 12.59k 1.9%  
26-09-25 Fri 7.96 0 2 0.0%  
25-09-25 Thu 7.96 -0.16 11 -2.0%