Hasti Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Hasti Finance Ltd MCap (aprox)
9 Crores		 Symbol :
531387		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.3% 2.9%     -0.1% 43.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 8.3 -0.04 2 -0.5%
27-03-26 Fri 8.34   100 0.0% Data Update : 8 PM
25-03-26 Wed         30-03-26 : 8.3
24-03-26 Tue 8.34 0 5 0.0%
23-03-26 Mon 8.34 -0.17 1.14k -2.0% Compared to  :
 18-03-26
8.19
20-03-26 Fri 8.51 0.16 58 1.9%
19-03-26 Thu 8.35   7.1k 2.0% 7 Days %
18-03-26 Wed 8.19 0.12 101 -2.0% 1.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
8.07
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 2.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 8.07   5.2k 1.9% Compared to  :
 30-12-25
26-02-26 Thu        
25-02-26 Wed 7.92 -0.16 1.23k -2.0% 3 Months %
24-02-26 Tue 8.08 -0.15 7.35k -1.8%  
23-02-26 Mon 8.23 0.16 1.43k 2.0%  
20-02-26 Fri 8.07 0.15 21.11k 1.9% Compared to  :
 30-09-25
8.31
19-02-26 Thu 7.92   1.51k 1.9%
18-02-26 Wed         6 Months %
17-02-26 Tue 7.77 0.15 1k 2.0% -0.1%
16-02-26 Mon 7.62   510 1.9%  
13-02-26 Fri         Compared to  :
 01-04-25
5.77
12-02-26 Thu 7.48 0.14 130 1.9%
11-02-26 Wed 7.34 0.14 3.04k 1.9% 1 year %
10-02-26 Tue 7.2 0.14 17.19k 2.0% 43.8%
09-02-26 Mon 7.06 -0.14 6.19k -1.9%  
06-02-26 Fri 7.2 0.06 2.11k 0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 7.14 -0.14 27 -1.9%
04-02-26 Wed 7.28   55 0.0%
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun 7.28   780 -1.9%
30-01-26 Fri        
29-01-26 Thu 7.42 -0.15 16 -2.0%
28-01-26 Wed 7.57 -0.15 1 -1.9%
27-01-26 Tue 7.72 -0.15 1 -1.9%
23-01-26 Fri 7.87   25 0.0%
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue 7.87 0 228 0.0%
19-01-26 Mon 7.87 -0.16 3.74k -2.0%
16-01-26 Fri 8.03 -0.16 23 -2.0%
14-01-26 Wed 8.19 -0.01 852 -0.1%
13-01-26 Tue 8.2 -0.16 1 -1.9%
12-01-26 Mon 8.36 -0.15 2 -1.8%
09-01-26 Fri 8.51 -0.17 67 -2.0%
08-01-26 Thu 8.68 -0.17 20 -1.9%
07-01-26 Wed 8.85   3.39k -1.7%
06-01-26 Tue        
05-01-26 Mon        
02-01-26 Fri 9 -0.15 1 -1.6%
01-01-26 Thu 9.15 0 2 0.0%
31-12-25 Wed 9.15   10 0.0%
30-12-25 Tue        
29-12-25 Mon        
26-12-25 Fri 9.15 0 2 0.0%
24-12-25 Wed 9.15   500 -1.9%
23-12-25 Tue        
22-12-25 Mon        
19-12-25 Fri 9.33 0 20 0.0%
18-12-25 Thu 9.33   297 2.0%
17-12-25 Wed        
16-12-25 Tue 9.15 0 5 0.0%
15-12-25 Mon 9.15 0 3 0.0%
12-12-25 Fri 9.15   10 0.0%  
11-12-25 Thu          
10-12-25 Wed 9.15 -0.18 16 -1.9%  
09-12-25 Tue 9.33 0.18 1 2.0%  
08-12-25 Mon 9.15   11 0.0%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed 9.15 0 235 0.0%  
02-12-25 Tue 9.15 -0.1 1.15k -1.1%  
01-12-25 Mon 9.25 0.04 1 0.4%  
28-11-25 Fri 9.21 0 10 0.0%  
27-11-25 Thu 9.21 0 100 0.0%  
26-11-25 Wed 9.21 #N/A 308 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 9.21 0 7.39k 0.0%  
21-11-25 Fri 9.21 -0.16 3k -1.7%  
20-11-25 Thu 9.37 #N/A 8 -2.0%  
19-11-25 Wed 9.56 -0.18 78 -1.8%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 9.74 #N/A 2 0.4%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 9.7 -0.03 5.01k -0.3%  
12-11-25 Wed 9.73 0.17 1.21k 1.8%  
11-11-25 Tue 9.56 0 11.25k 0.0%  
10-11-25 Mon 9.56 0 1.61k 0.0%  
07-11-25 Fri 9.56 0.18 390 1.9%  
06-11-25 Thu 9.38 0 50 0.0%  
04-11-25 Tue 9.38 -0.19 676 -2.0%  
03-11-25 Mon 9.57 -0.02 582 -0.2%  
31-10-25 Fri 9.57 0 160 0.0%  
30-10-25 Thu 9.59 -0.01 2.12k -0.1%  
29-10-25 Wed 9.6 -0.09 297 -0.9%  
28-10-25 Tue 9.69 0.1 15.16k 1.0%  
27-10-25 Mon 9.59 0.18 371 1.9%  
24-10-25 Fri 9.41 0 1.34k 0.0%  
23-10-25 Thu 9.41 0 1.9k 0.0%  
21-10-25 Tue 9.41 0.18 106 2.0%  
20-10-25 Mon 9.23 0 860 0.0%  
17-10-25 Fri 9.23 0.18 20 2.0%  
16-10-25 Thu 9.05 -0.07 9.71k -0.8%  
15-10-25 Wed 9.12 0.17 3k 1.9%  
14-10-25 Tue 8.95 0 1 0.0%  
13-10-25 Mon 8.95 0 26 0.0%  
10-10-25 Fri 8.95 0 1.73k 0.0%  
09-10-25 Thu 8.95 0.16 10.44k 1.8%  
08-10-25 Wed 8.79 0.16 26 1.9%  
07-10-25 Tue 8.8 0.17 5k 2.0%  
06-10-25 Mon 8.63 -0.17 10.31k -1.9%  
03-10-25 Fri 8.63 0.16 20.33k 1.9%  
01-10-25 Wed 8.47 0.16 13.76k 1.9%  
30-09-25 Tue 8.31 0.16 14.89k 2.0%  
29-09-25 Mon 8.15 0.04 15.79k 0.5%  
26-09-25 Fri 8.11 0 180 0.0%  
25-09-25 Thu 8.11 0.15 12.59k 1.9%  
24-09-25 Wed 7.96 0 2 0.0%  
23-09-25 Tue 7.96 -0.16 11 -2.0%  
22-09-25 Mon 8.12 0.15 1.96k 1.9%  
19-09-25 Fri 7.97 #N/A 803 1.9%  
18-09-25 Thu 7.82 0.15 2.7k 2.0%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 7.67 -0.15 2.02k -1.9%  
15-09-25 Mon 7.82 -0.03 5 -0.4%  
12-09-25 Fri 7.85 0.11 1 1.4%  
11-09-25 Thu 7.74 -0.15 910 -1.9%  
10-09-25 Wed 7.89 0 1 0.0%  
09-09-25 Tue 7.89 #N/A 1 -2.0%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 8.05 0.15 1.03k 1.9%  
04-09-25 Thu 7.9 0.15 1.87k 1.9%  
03-09-25 Wed 7.75 0.04 57 0.5%  
02-09-25 Tue 7.71 0 23 0.0%  
01-09-25 Mon 7.71 0 10 0.0%  
29-08-25 Fri 7.71 #N/A 101 -1.9%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 7.86 -0.16 278 -2.0%  
25-08-25 Mon 8.02 -0.16 212 -2.0%  
22-08-25 Fri 8.18 0.16 100 2.0%  
21-08-25 Thu 8.02 0.13 5.49k 1.6%  
20-08-25 Wed 7.89 0.15 144 1.9%  
19-08-25 Tue 7.74 -0.15 201 -1.9%  
18-08-25 Mon 7.89 0 1 0.0%  
14-08-25 Thu 7.89 -0.08 35 -1.0%  
13-08-25 Wed 7.89 0 5 0.0%  
12-08-25 Tue 7.97 -0.16 2k -2.0%  
11-08-25 Mon 8.13 0.15 3k 1.9%  
08-08-25 Fri 7.98 0.15 12.34k 1.9%  
07-08-25 Thu 7.83 0.15 7.63k 2.0%  
06-08-25 Wed 7.68 0.15 2.56k 2.0%  
05-08-25 Tue 7.53 0.14 355 1.9%  
04-08-25 Mon 7.39 0.14 1.9k 1.9%  
01-08-25 Fri 7.25 0 5.62k 0.0%  
31-07-25 Thu 7.25 -0.1 4.04k -1.4%  
30-07-25 Wed 7.35 0 903 0.0%  
29-07-25 Tue 7.35 0 20 0.0%  
28-07-25 Mon 7.35 -0.15 8.76k -2.0%  
25-07-25 Fri 7.5 #N/A 500 0.8%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 7.44 0 100 0.0%  
21-07-25 Mon 7.44 #N/A 1.52k 0.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 7.44 #N/A 608 -2.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 7.59 -0.15 15 -1.9%  
14-07-25 Mon 7.74 -0.03 3 -0.4%  
11-07-25 Fri 7.77 -0.03 205 -0.4%  
10-07-25 Thu 7.8 #N/A 15 0.0%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 7.8 0.15 420 2.0%  
07-07-25 Mon 7.65 0.03 12 0.4%  
04-07-25 Fri 7.62 0.14 9.78k 1.9%  
03-07-25 Thu 7.48 0.14 1.04k 1.9%  
02-07-25 Wed 7.34 0.14 45.12k 1.9%  
01-07-25 Tue 7.2 0 300 0.0%  
30-06-25 Mon 7.2 0.14 215 2.0%  
27-06-25 Fri 7.06 0 4 0.0%  
26-06-25 Thu 7.06 0.12 25 1.7%  
25-06-25 Wed 6.94 0.13 10 1.9%  
24-06-25 Tue 6.81 0 180 0.0%  
23-06-25 Mon 6.81 -0.13 5.44k -1.9%  
20-06-25 Fri 6.81 -0.13 6.61k -1.9%  
19-06-25 Thu 6.94 0.13 100 1.9%  
18-06-25 Wed 6.94 -0.14 11.35k -2.0%  
17-06-25 Tue 7.08 0.13 50 1.9%  
16-06-25 Mon 6.95 0.13 3.62k 1.9%  
13-06-25 Fri 6.82 0.13 1k 1.9%  
12-06-25 Thu 6.69 0.13 8.1k 2.0%  
11-06-25 Wed 6.56 0.12 5k 1.9%  
10-06-25 Tue 6.32 0.12 5.71k 1.9%  
09-06-25 Mon 6.44 0.12 100 1.9%  
06-06-25 Fri 6.2 0.12 207 2.0%  
05-06-25 Thu 6.08 0.11 3.6k 1.8%  
04-06-25 Wed 5.97 0.11 23 1.9%  
03-06-25 Tue 5.86 0.11 4.02k 1.9%  
02-06-25 Mon 5.75 #N/A 9.2k 2.0%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 5.64 0.11 7.3k 2.0%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 5.53 #N/A 10 1.8%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A 0.1 3k 1.9%  
22-05-25 Thu 5.43 #N/A   #N/A  
21-05-25 Wed 5.33 0.1 1 1.9%  
20-05-25 Tue 5.23 0.1 320 1.9%  
19-05-25 Mon 5.13 #N/A 2.79k 2.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 5.03 0.09 3 1.8%  
14-05-25 Wed 4.94 0 21.17k 0.0%  
13-05-25 Tue 4.94 -0.1 2.54k -2.0%  
12-05-25 Mon 5.04 -0.1 3.32k -1.9%  
09-05-25 Fri 5.14 -0.1 113 -1.9%  
08-05-25 Thu 5.34 -0.1 686 -1.8%  
07-05-25 Wed 5.24 -0.1 803 -1.9%  
06-05-25 Tue 5.44 -0.11 351 -2.0%  
05-05-25 Mon 5.55 -0.11 187 -1.9%  
02-05-25 Fri 5.66 -0.11 100 -1.9%  
30-04-25 Wed 5.77 -0.11 334 -1.9%  
29-04-25 Tue 5.88 -0.11 10.56k -1.8%  
28-04-25 Mon 5.99 0.11 2.76k 1.9%  
25-04-25 Fri 5.88 0.11 9.37k 1.9%  
24-04-25 Thu 5.77 0.11 4k 1.9%  
23-04-25 Wed 5.66 0.11 2.58k 2.0%  
22-04-25 Tue 5.55 #N/A 100 1.8%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 5.45 #N/A 258 0.2%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 5.44 0 5 0.0%  
11-04-25 Fri 5.44 0 50 0.0%  
09-04-25 Wed 5.44 0 1.01k 0.0%  
08-04-25 Tue 5.44 0 310 0.0%  
07-04-25 Mon 5.44 0 917 0.0%  
04-04-25 Fri 5.44 -0.11 6.05k -2.0%  
03-04-25 Thu 5.55 -0.11 5.2k -1.9%  
02-04-25 Wed 5.66 -0.11 4.29k -1.9%  
01-04-25 Tue 5.77 -0.11 1.53k -1.9%  
28-03-25 Fri 5.99 -0.12 247 -2.0%  
27-03-25 Thu 5.88 -0.11 620 -1.8%  
26-03-25 Wed 6.11 -0.12 421 -1.9%