Hathway Bhawani Cabletel & Datacom		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Hathway Bhawani Cabletel & Datacom		MCap (aprox) 9.3 Crores	Symbol : 509073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	1.8%	-4.2%	-5.1%	7.9%	-28.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	11.5	0.25	688	2.2%
28-09-26	Mon	11.25	0.11	81	1.0%	Data Update : 7 PM
25-09-26	Fri	11.14	0.01	1.02k	0.1%	29-09-26 : 11.5
24-09-26	Thu	11.13	0.11	9	1.0%
23-09-26	Wed	11.02	-0.83	216	-7.0%	Compared to  :  18-09-26 12
22-09-26	Tue	11.85	0.84	1.5k	7.6%
21-09-26	Mon	11.01	-0.99	941	-8.3%	7 Days %
18-09-26	Fri	12	0.5	530	4.3%	-4.2%
17-09-26	Thu	11.5	0	504	0.0%
16-09-26	Wed	11.5	-0.12	162	-1.0%	Compared to  :  28-08-26 11.3
15-09-26	Tue	11.62	0.01	198	0.1%
11-09-26	Fri	11.61	0.11	4	1.0%	1 Month %
10-09-26	Thu	11.5	-0.47	898	-3.9%	1.8%
09-09-26	Wed	11.97	0.47	646	4.1%	.
08-09-26	Tue	11.5	-0.47	210	-3.9%	Compared to  :  29-07-26 12
07-09-26	Mon	11.97	0.95	389	8.6%
04-09-26	Fri	11.02	-0.38	4	-3.3%	2 Months %
03-09-26	Thu	11.4	0	30	0.0%	-4.2%
02-09-26	Wed	11.4	-0.1	125	-0.9%
01-09-26	Tue	11.5	-0.49	271	-4.1%	Compared to  :  29-06-26 12.12
31-08-26	Mon	11.99	0.69	3.36k	6.1%
28-08-26	Fri	11.3	-0.2	569	-1.7%	3 Months %
27-08-26	Thu	11.5	-0.31	82	-2.6%	-5.1%
26-08-26	Wed	11.81	0.81	361	7.4%
25-08-26	Tue	11	-0.08	5.43k	-0.7%	Compared to  :  30-03-26 10.66
24-08-26	Mon	11.08	-0.37	2k	-3.2%
21-08-26	Fri	11.45	0.23	239	2.0%	6 Months %
20-08-26	Thu	11.22	0	32	0.0%	7.9%
19-08-26	Wed	11.22	-0.01	156	-0.1%
18-08-26	Tue	11.23	0.02	26	0.2%	Compared to  :  29-09-25 16.03
17-08-26	Mon	11.21	-0.29	1.48k	-2.5%
14-08-26	Fri	11.5	-0.1	1.94k	-0.9%	1 year %
13-08-26	Thu	11.6	-0.31	706	-2.6%	-28.3%
12-08-26	Wed	11.91	0.6	1.44k	5.3%
11-08-26	Tue	11.31	-0.85	36	-7.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	12.16	-0.02	700	-0.2%
07-08-26	Fri	12.18	0	177	0.0%
06-08-26	Thu	12.18	0.76	1.22k	6.7%
05-08-26	Wed	11.42	-0.03	1.63k	-0.3%
04-08-26	Tue	11.45	0.05	2.66k	0.4%
03-08-26	Mon	11.4	-0.1	979	-0.9%
31-07-26	Fri	11.5	-0.4	255	-3.4%
30-07-26	Thu	11.9	-0.1	120	-0.8%
29-07-26	Wed	12	0.9	4.86k	8.1%
28-07-26	Tue	11.1	0.05	1.4k	0.5%
27-07-26	Mon	11.05	-0.32	332	-2.8%
24-07-26	Fri	11.37		312	1.1%
23-07-26	Thu
22-07-26	Wed	11.25	0.25	61	2.3%
21-07-26	Tue	11	-1.35	3.02k	-10.9%
20-07-26	Mon	12.35	1.35	284	12.3%
17-07-26	Fri	11	-1	169	-8.3%
16-07-26	Thu	12	0	1.07k	0.0%
15-07-26	Wed	12	0	121	0.0%
14-07-26	Tue	12	0	200	0.0%
13-07-26	Mon	12	0.3	243	2.6%
10-07-26	Fri	11.7	-0.28	1.7k	-2.3%
09-07-26	Thu	11.98	-0.01	527	-0.1%
08-07-26	Wed	11.99	-0.01	59	-0.1%
07-07-26	Tue	12	0.49	774	4.3%
06-07-26	Mon	11.51	0	856	0.0%
03-07-26	Fri	11.51	-0.24	1.84k	-2.0%
02-07-26	Thu	11.75	-0.25	2.46k	-2.1%
01-07-26	Wed	12	1	115	9.1%
30-06-26	Tue	11	-1.12	3.39k	-9.2%
29-06-26	Mon	12.12	-0.88	339	-6.8%
25-06-26	Thu	13	-0.43	1.42k	-3.2%
24-06-26	Wed	13.43	1.43	3.7k	11.9%
23-06-26	Tue	12	-0.48	67	-3.8%
22-06-26	Mon	12.48	-0.22	439	-1.7%
19-06-26	Fri	12.7	1.17	196	10.1%
18-06-26	Thu	11.53	-0.82	1.62k	-6.6%
17-06-26	Wed	12.35	2.05	2.22k	19.9%
16-06-26	Tue	10.3	-2.1	396	-16.9%
15-06-26	Mon	12.4	0.88	664	7.6%
12-06-26	Fri	11.52	-1.15	188	-9.1%
11-06-26	Thu	12.67	-0.06	78	-0.5%
10-06-26	Wed	12.73	-0.01	505	-0.1%
09-06-26	Tue	12.74	-0.03	119	-0.2%
08-06-26	Mon	12.77	1.74	1.39k	15.8%
05-06-26	Fri	11.03	0.77	527	7.5%
04-06-26	Thu	10.26	-1.99	42	-16.2%
03-06-26	Wed	12.25	-0.3	296	-2.4%
02-06-26	Tue	12.55	-1.05	1.24k	-7.7%
01-06-26	Mon	13.6	1.59	202	13.2%
29-05-26	Fri	12.01	0.66	3.64k	5.8%
27-05-26	Wed	11.35	-1.25	1.11k	-9.9%
26-05-26	Tue	12.6	0	63	0.0%
25-05-26	Mon	12.6	-1.4	6.05k	-10.0%
22-05-26	Fri	14	1.56	5.13k	12.5%
21-05-26	Thu	12.44	-0.01	2.61k	-0.1%
20-05-26	Wed	12.45	1.8	610	16.9%
19-05-26	Tue	10.65	-0.85	275	-7.4%
18-05-26	Mon	11.5	-0.07	62	-0.6%
15-05-26	Fri	11.57	0.03	587	0.3%
14-05-26	Thu	11.54	0.02	234	0.2%
13-05-26	Wed	11.52	-0.98	3.85k	-7.8%
12-05-26	Tue	12.5	-0.25	579	-2.0%
11-05-26	Mon	12.75	1.39	488	12.2%
08-05-26	Fri	11.36	-0.4	1.84k	-3.4%
07-05-26	Thu	11.76	-0.04	2.57k	-0.3%
06-05-26	Wed	11.8	-0.55	6.03k	-4.5%
05-05-26	Tue	12.35	-0.1	297	-0.8%
04-05-26	Mon	12.45	0.08	949	0.6%
30-04-26	Thu	12.37	1.18	819	10.5%
29-04-26	Wed	11.19	-1.31	474	-10.5%
28-04-26	Tue	12.5	0	3.47k	0.0%
27-04-26	Mon	12.5	0.56	870	4.7%
24-04-26	Fri	11.94	0.83	10.22k	7.5%
23-04-26	Thu	11.11	-0.89	1.02k	-7.4%
22-04-26	Wed	12	-0.5	1.88k	-4.0%
21-04-26	Tue	12.5	0	2.06k	0.0%
20-04-26	Mon	12.5	0.1	1.05k	0.8%
17-04-26	Fri	12.4	-0.11	1.04k	-0.9%
16-04-26	Thu	12.51	-0.68	4.02k	-5.2%
15-04-26	Wed	13.19	1.59	2.62k	13.7%
13-04-26	Mon	11.6	-2.2	409	-15.9%
10-04-26	Fri	13.8	1.22	1.81k	9.7%
09-04-26	Thu	12.58	-0.22	3.45k	-1.7%
08-04-26	Wed	12.8	0.42	2.22k	3.4%
07-04-26	Tue	12.38	1.1	7.66k	9.8%
06-04-26	Mon	11.28	-0.42	2.51k	-3.6%
02-04-26	Thu	11.7	0.1	2.57k	0.9%
01-04-26	Wed	11.6	0.94	3.51k	8.8%
30-03-26	Mon	10.66	-0.46	4.89k	-4.1%
27-03-26	Fri	11.12	-0.18	17.49k	-1.6%
25-03-26	Wed	11.3	-0.32	2.24k	-2.8%
24-03-26	Tue	11.62	1.27	398	12.3%
23-03-26	Mon	10.35	-1.35	53.87k	-11.5%
20-03-26	Fri	11.7	-0.05	450	-0.4%
19-03-26	Thu	11.75	0	313	0.0%
18-03-26	Wed	11.75	-0.68	8.61k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.43	-0.01	2.92k	-0.1%
26-02-26	Thu	12.44	-0.56	434	-4.3%
25-02-26	Wed	13	0.6	602	4.8%
24-02-26	Tue	12.4	-0.42	2.94k	-3.3%
23-02-26	Mon	12.82	0.85	1.46k	7.1%
20-02-26	Fri	11.97	-0.56	541	-4.5%
19-02-26	Thu	12.53	-0.05	1.25k	-0.4%
18-02-26	Wed	12.58	-0.22	455	-1.7%
17-02-26	Tue	12.8	-0.18	610	-1.4%
16-02-26	Mon	12.98	0.58	821	4.7%
13-02-26	Fri	12.4	0.33	896	2.7%
12-02-26	Thu	12.07	0.06	1.9k	0.5%
11-02-26	Wed	12.01	0.05	1.94k	0.4%
10-02-26	Tue	11.96	-0.08	633	-0.7%
09-02-26	Mon	12.04	-0.8	1.77k	-6.2%
06-02-26	Fri	12.84	0.38	1.36k	3.0%
05-02-26	Thu	12.46	-0.03	5.9k	-0.2%
04-02-26	Wed	12.49	0.72	98	6.1%
03-02-26	Tue	11.77	-0.67	3.2k	-5.4%
02-02-26	Mon	12.44	0.61	2.17k	5.2%
01-02-26	Sun	11.83	0.09	858	0.8%
30-01-26	Fri	11.74	-0.11	6.04k	-0.9%
29-01-26	Thu	11.85	-0.08	960	-0.7%
28-01-26	Wed	11.93	-0.34	1.51k	-2.8%
27-01-26	Tue	12.27	0.34	3.08k	2.8%
23-01-26	Fri	11.93	0.61	4.75k	5.4%
22-01-26	Thu	11.32	-1.27	8.4k	-10.1%
21-01-26	Wed	12.59	-1.22	16.66k	-8.8%
20-01-26	Tue	13.81	0.4	47.86k	3.0%
19-01-26	Mon	13.41	-0.45	2.28k	-3.2%
16-01-26	Fri	13.86	0.79	1.98k	6.0%
14-01-26	Wed	13.07	-0.16	5.07k	-1.2%
13-01-26	Tue	13.23	-0.57	855	-4.1%
12-01-26	Mon	13.8	0.15	1.24k	1.1%
09-01-26	Fri	13.65	-0.07	470	-0.5%
08-01-26	Thu	13.72	-0.27	2.04k	-1.9%
07-01-26	Wed	13.99	-0.11	277	-0.8%
06-01-26	Tue	14.1	0.15	279	1.1%
05-01-26	Mon	13.95	-0.18	1.06k	-1.3%
02-01-26	Fri	14.13	0.6	364	4.4%
01-01-26	Thu	13.53	-0.47	200	-3.4%
31-12-25	Wed	14	0.01	3.27k	0.1%
30-12-25	Tue	13.99	0.53	1.73k	3.9%
29-12-25	Mon	13.46	-0.34	842	-2.5%
26-12-25	Fri	13.8	0.4	128	3.0%
24-12-25	Wed	13.4	-0.85	3.27k	-6.0%
23-12-25	Tue	14.25	0.47	514	3.4%
22-12-25	Mon	13.78	0.03	816	0.2%
19-12-25	Fri	13.75	0.01	613	0.1%
18-12-25	Thu	13.74	-0.56	1.74k	-3.9%
17-12-25	Wed	14.3	0.39	3.82k	2.8%
16-12-25	Tue	13.91	-0.09	981	-0.6%
15-12-25	Mon	14	-0.01	2.84k	-0.1%
12-12-25	Fri	14.01	0.06	6	0.4%
11-12-25	Thu	13.95	-0.04	4.72k	-0.3%
10-12-25	Wed	13.99	-0.74	7.89k	-5.0%
09-12-25	Tue	14.73	-0.62	9.99k	-4.0%
08-12-25	Mon	15.35	0.47	2.63k	3.2%
05-12-25	Fri	14.88	-0.39	633	-2.6%
04-12-25	Thu	15.27	0.42	1.69k	2.8%
03-12-25	Wed	14.85	-0.99	4.8k	-6.3%
02-12-25	Tue	15.84	0.38	2.34k	2.5%
01-12-25	Mon	15.46	-0.17	179	-1.1%
28-11-25	Fri	15.63	0.58	10.1k	3.9%
27-11-25	Thu	15.05	-0.14	654	-0.9%
26-11-25	Wed	15.19	-0.11	661	-0.7%
25-11-25	Tue	15.3	0.28	177	1.9%
24-11-25	Mon	15.02	0.12	145	0.8%
21-11-25	Fri	14.9	0.02	298	0.1%
20-11-25	Thu	14.88	0.65	1.34k	4.5%
19-11-25	Wed	15.24	-0.36	1.02k	-2.4%
18-11-25	Tue	14.59	-0.48	7.15k	-3.2%
17-11-25	Mon	15.07	0.82	1.27k	5.8%
14-11-25	Fri	14.25	-0.2	1k	-1.4%
13-11-25	Thu	14.45	-0.04	3.23k	-0.3%
12-11-25	Wed	14.49	-0.48	1.63k	-3.2%
11-11-25	Tue	14.97	0.74	1.36k	5.2%
10-11-25	Mon	14.23	-0.84	956	-5.6%
07-11-25	Fri	15.07	0.07	438	0.5%
06-11-25	Thu	15	-0.05	514	-0.3%
04-11-25	Tue	15.05	0.37	2.06k	2.5%
03-11-25	Mon	14.68	-0.82	2.87k	-5.3%
31-10-25	Fri	15.5	0.1	2.74k	0.6%
30-10-25	Thu	15.4	0.4	1.35k	2.7%
29-10-25	Wed	15	0.22	2.12k	1.5%
28-10-25	Tue	14.78	-0.59	4.19k	-3.8%
27-10-25	Mon	15.37	0.12	1.69k	0.8%
24-10-25	Fri	15.25	0	101	0.0%
23-10-25	Thu	15.25	0.27	1.37k	1.8%
21-10-25	Tue	14.98	-0.07	691	-0.5%
20-10-25	Mon	15.05	0.41	2.07k	2.8%
17-10-25	Fri	14.64	-0.88	7.05k	-5.7%
16-10-25	Thu	15.52	-0.36	795	-2.3%
15-10-25	Wed	15.88	0.31	2.4k	2.0%
14-10-25	Tue	15.57	0	2.87k	0.0%
13-10-25	Mon	15.57	-0.69	5.95k	-4.2%
10-10-25	Fri	16.26	0.06	5.93k	0.4%
09-10-25	Thu	16.2	0.19	1.14k	1.2%
08-10-25	Wed	16.01	-0.59	3.15k	-3.6%
07-10-25	Tue	16.6	0.35	4.41k	2.2%
06-10-25	Mon	16.25	-0.45	1.73k	-2.7%
03-10-25	Fri	16.7	1.28	10.93k	8.3%
01-10-25	Wed	15.42	-0.57	1.9k	-3.6%
30-09-25	Tue	15.99	-0.04	2.8k	-0.2%
29-09-25	Mon	16.03	-0.09	1.2k	-0.6%
26-09-25	Fri	16.12	-0.36	5.16k	-2.2%
25-09-25	Thu	16.48	0.31	1.25k	1.9%