Hathway Bhawani Cabletel & Datacom share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hathway Bhawani Cabletel & Datacom		MCap (aprox) 11 Crores	Symbol : 509073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	3.4%	-12.4%	-20.8%	-24.3%	-23.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	12.25	0.15	1.51k	1.2%
26-02-26	Thu	12.1	-0.33	6.23k	-2.7%	Data Update : 8 PM
25-02-26	Wed	12.43	-0.01	2.92k	-0.1%	27-02-26 : 12.25
24-02-26	Tue	12.44	-0.56	434	-4.3%
23-02-26	Mon	13	0.6	602	4.8%	Compared to  :  19-02-26 12.82
20-02-26	Fri	12.4	-0.42	2.94k	-3.3%
19-02-26	Thu	12.82	0.85	1.46k	7.1%	7 Days %
18-02-26	Wed	11.97	-0.56	541	-4.5%	-4.4%
17-02-26	Tue	12.53	-0.05	1.25k	-0.4%
16-02-26	Mon	12.58	-0.22	455	-1.7%	Compared to  :  27-01-26 11.85
13-02-26	Fri	12.8	-0.18	610	-1.4%
12-02-26	Thu	12.98	0.58	821	4.7%	1 Month %
11-02-26	Wed	12.4	0.33	896	2.7%	3.4%
10-02-26	Tue	12.07	0.06	1.9k	0.5%	.
09-02-26	Mon	12.01	0.05	1.94k	0.4%	Compared to  :  26-12-25 13.99
06-02-26	Fri	11.96	-0.08	633	-0.7%
05-02-26	Thu	12.04	-0.8	1.77k	-6.2%	2 Months %
04-02-26	Wed	12.84	0.38	1.36k	3.0%	-12.4%
03-02-26	Tue	12.46	-0.03	5.9k	-0.2%
02-02-26	Mon	12.49	0.72	98	6.1%	Compared to  :  27-11-25 15.46
01-02-26	Sun	11.77	-0.67	3.2k	-5.4%
30-01-26	Fri	12.44	0.61	2.17k	5.2%	3 Months %
29-01-26	Thu	11.83	0.09	858	0.8%	-20.8%
28-01-26	Wed	11.74	-0.11	6.04k	-0.9%
27-01-26	Tue	11.85	-0.08	960	-0.7%	Compared to  :  26-08-25 16.19
23-01-26	Fri	11.93	-0.34	1.51k	-2.8%
22-01-26	Thu	12.27	0.34	3.08k	2.8%	6 Months %
21-01-26	Wed	11.93	0.61	4.75k	5.4%	-24.3%
20-01-26	Tue	11.32	-1.27	8.4k	-10.1%
19-01-26	Mon	12.59	-1.22	16.66k	-8.8%	Compared to  :  27-02-25 15.98
16-01-26	Fri	13.81	0.4	47.86k	3.0%
14-01-26	Wed	13.41	-0.45	2.28k	-3.2%	1 year %
13-01-26	Tue	13.86	0.79	1.98k	6.0%	-23.3%
12-01-26	Mon	13.07	-0.16	5.07k	-1.2%
09-01-26	Fri	13.23	-0.57	855	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.8	0.15	1.24k	1.1%
07-01-26	Wed	13.65	-0.07	470	-0.5%
06-01-26	Tue	13.72	-0.27	2.04k	-1.9%
05-01-26	Mon	13.99	-0.11	277	-0.8%
02-01-26	Fri	14.1	0.15	279	1.1%
01-01-26	Thu	13.95	-0.18	1.06k	-1.3%
31-12-25	Wed	14.13	0.6	364	4.4%
30-12-25	Tue	13.53	-0.47	200	-3.4%
29-12-25	Mon	14	0.01	3.27k	0.1%
26-12-25	Fri	13.99	0.53	1.73k	3.9%
24-12-25	Wed	13.46	-0.34	842	-2.5%
23-12-25	Tue	13.8	0.4	128	3.0%
22-12-25	Mon	13.4	-0.85	3.27k	-6.0%
19-12-25	Fri	14.25	0.47	514	3.4%
18-12-25	Thu	13.78	0.03	816	0.2%
17-12-25	Wed	13.75	0.01	613	0.1%
16-12-25	Tue	13.74	-0.56	1.74k	-3.9%
15-12-25	Mon	14.3	0.39	3.82k	2.8%
12-12-25	Fri	13.91	-0.09	981	-0.6%
11-12-25	Thu	14	-0.01	2.84k	-0.1%
10-12-25	Wed	14.01	0.06	6	0.4%
09-12-25	Tue	13.95	-0.04	4.72k	-0.3%
08-12-25	Mon	13.99	-0.74	7.89k	-5.0%
05-12-25	Fri	14.73	-0.62	9.99k	-4.0%
04-12-25	Thu	15.35	0.47	2.63k	3.2%
03-12-25	Wed	14.88	-0.39	633	-2.6%
02-12-25	Tue	15.27	0.42	1.69k	2.8%
01-12-25	Mon	14.85	-0.99	4.8k	-6.3%
28-11-25	Fri	15.84	0.38	2.34k	2.5%
27-11-25	Thu	15.46	-0.17	179	-1.1%
26-11-25	Wed	15.63	0.58	10.1k	3.9%
25-11-25	Tue	15.05	-0.14	654	-0.9%
24-11-25	Mon	15.19	-0.11	661	-0.7%
21-11-25	Fri	15.3	0.28	177	1.9%
20-11-25	Thu	15.02	0.12	145	0.8%
19-11-25	Wed	14.9	0.02	298	0.1%
18-11-25	Tue	14.88	-0.36	1.02k	-2.4%
17-11-25	Mon	15.24	0.65	1.34k	4.5%
14-11-25	Fri	14.59	-0.48	7.15k	-3.2%
13-11-25	Thu	15.07	0.82	1.27k	5.8%
12-11-25	Wed	14.25	-0.2	1k	-1.4%
11-11-25	Tue	14.45	-0.04	3.23k	-0.3%
10-11-25	Mon	14.49	-0.48	1.63k	-3.2%
07-11-25	Fri	14.97	0.74	1.36k	5.2%
06-11-25	Thu	14.23	-0.84	956	-5.6%
04-11-25	Tue	15	-0.05	514	-0.3%
03-11-25	Mon	15.07	0.07	438	0.5%
31-10-25	Fri	15.05	0.37	2.06k	2.5%
30-10-25	Thu	14.68	-0.82	2.87k	-5.3%
29-10-25	Wed	15.5	0.1	2.74k	0.6%
28-10-25	Tue	15.4	0.4	1.35k	2.7%
27-10-25	Mon	15	0.22	2.12k	1.5%
24-10-25	Fri	14.78	-0.59	4.19k	-3.8%
23-10-25	Thu	15.37	0.12	1.69k	0.8%
21-10-25	Tue	15.25	0	101	0.0%
20-10-25	Mon	15.25	0.27	1.37k	1.8%
17-10-25	Fri	15.05	0.41	2.07k	2.8%
16-10-25	Thu	14.98	-0.07	691	-0.5%
15-10-25	Wed	14.64	-0.88	7.05k	-5.7%
14-10-25	Tue	15.52	-0.36	795	-2.3%
13-10-25	Mon	15.88	0.31	2.4k	2.0%
10-10-25	Fri	15.57	0	2.87k	0.0%
09-10-25	Thu	15.57	-0.69	5.95k	-4.2%
08-10-25	Wed	16.26	0.06	5.93k	0.4%
07-10-25	Tue	16.2	0.19	1.14k	1.2%
06-10-25	Mon	16.01	-0.59	3.15k	-3.6%
03-10-25	Fri	16.6	0.35	4.41k	2.2%
01-10-25	Wed	16.25	-0.45	1.73k	-2.7%
30-09-25	Tue	16.7	1.28	10.93k	8.3%
29-09-25	Mon	15.42	-0.57	1.9k	-3.6%
26-09-25	Fri	15.99	-0.04	2.8k	-0.2%
25-09-25	Thu	16.03	-0.09	1.2k	-0.6%
24-09-25	Wed	16.12	-0.36	5.16k	-2.2%
23-09-25	Tue	16.48	0.31	1.25k	1.9%
22-09-25	Mon	16.24	0.28	5.95k	1.8%
19-09-25	Fri	16.17	-0.07	7.71k	-0.4%
18-09-25	Thu	15.96	-0.38	2.73k	-2.3%
17-09-25	Wed	16.34	0.26	3.47k	1.6%
16-09-25	Tue	16.08	0.07	2.28k	0.4%
15-09-25	Mon	16.01	0.3	2.73k	1.9%
12-09-25	Fri	15.71	-0.77	4.47k	-4.7%
11-09-25	Thu	16.48	0.26	320	1.6%
10-09-25	Wed	16.22	-0.04	10.92k	-0.2%
09-09-25	Tue	16.26	0.08	1.89k	0.5%
08-09-25	Mon	16.18	-0.48	4.25k	-2.9%
05-09-25	Fri	16.66	0.33	9.41k	2.0%
04-09-25	Thu	15.84	-0.62	1.73k	-3.8%
03-09-25	Wed	16.33	0.49	1.73k	3.1%
02-09-25	Tue	16.46	0.52	457	3.3%
01-09-25	Mon	15.94	-0.65	3.63k	-3.9%
29-08-25	Fri	16.59	0.04	428	0.2%
28-08-25	Thu	16.55	0.36	406	2.2%
26-08-25	Tue	16.19	0.06	6.23k	0.4%
25-08-25	Mon	16.13	0.04	1.11k	0.2%
22-08-25	Fri	16.09	-0.12	3.44k	-0.7%
21-08-25	Thu	16.21	-0.12	2.33k	-0.7%
20-08-25	Wed	16.33	-0.25	4.34k	-1.5%
19-08-25	Tue	16.58	-0.46	1.2k	-2.7%
18-08-25	Mon	17.04	0.58	2.46k	3.5%
14-08-25	Thu	16.46	-0.31	5.23k	-1.8%
13-08-25	Wed	16.77	0.42	1.21k	2.6%
12-08-25	Tue	16.35	0.06	5.83k	0.4%
11-08-25	Mon	16.29	-0.57	979	-3.4%
08-08-25	Fri	16.86	1.25	8.05k	8.0%
07-08-25	Thu	15.61	-0.54	3.3k	-3.3%
06-08-25	Wed	16.15	0.18	2.41k	1.1%
05-08-25	Tue	15.97	-0.7	5.97k	-4.2%
04-08-25	Mon	16.67	0.29	2.16k	1.8%
01-08-25	Fri	16.38	-0.21	5.36k	-1.3%
31-07-25	Thu	16.72	-0.23	330	-1.4%
30-07-25	Wed	16.59	-0.13	6.11k	-0.8%
29-07-25	Tue	16.95	0.32	6.35k	1.9%
28-07-25	Mon	16.63	-0.19	5.85k	-1.1%
25-07-25	Fri	16.82	-0.68	5.1k	-3.9%
24-07-25	Thu	17.5	0.14	9.08k	0.8%
23-07-25	Wed	17.36	-0.17	4.78k	-1.0%
22-07-25	Tue	17.53	-0.26	2.41k	-1.5%
21-07-25	Mon	17.79	0.82	12k	4.8%
18-07-25	Fri	16.97	-0.26	2.41k	-1.5%
17-07-25	Thu	17.23	0.44	14.49k	2.6%
16-07-25	Wed	16.79	0.5	20.34k	3.1%
15-07-25	Tue	16.29	-0.36	4.51k	-2.2%
14-07-25	Mon	16.65	0.25	4.74k	1.5%
11-07-25	Fri	16.4	0.1	2.81k	0.6%
10-07-25	Thu	16.3	-0.68	2.93k	-4.0%
09-07-25	Wed	16.98	0.76	1.9k	4.7%
08-07-25	Tue	16.22	-0.18	3.8k	-1.1%
07-07-25	Mon	16.4	-0.5	515	-3.0%
04-07-25	Fri	16.9	0.39	4.98k	2.4%
03-07-25	Thu	16.51	-0.24	5.29k	-1.4%
02-07-25	Wed	16.75	0.11	1.27k	0.7%
01-07-25	Tue	16.64	-0.79	6.01k	-4.5%
30-06-25	Mon	17.43	0.68	5.99k	4.1%
27-06-25	Fri	16.75	0.08	5.32k	0.5%
26-06-25	Thu	16.67	-0.12	4.5k	-0.7%
25-06-25	Wed	16.79	0.02	2.82k	0.1%
24-06-25	Tue	16.77	0.49	1.82k	3.0%
23-06-25	Mon	16.28	-0.4	1.29k	-2.4%
20-06-25	Fri	16.68	0.19	232	1.2%
19-06-25	Thu	16.49	0.22	2.38k	1.4%
18-06-25	Wed	16.27	-0.48	2.66k	-2.9%
17-06-25	Tue	16.75	0.08	2.24k	0.5%
16-06-25	Mon	16.67	-0.32	2.55k	-1.9%
13-06-25	Fri	16.99	-0.19	2.47k	-1.1%
12-06-25	Thu	17.18	-0.28	2.35k	-1.6%
11-06-25	Wed	17.46	0.67	3.88k	4.0%
10-06-25	Tue	16.79	-0.4	2.08k	-2.3%
09-06-25	Mon	17.19	0.88	4.99k	5.4%
06-06-25	Fri	16.68	-0.09	4.46k	-0.5%
05-06-25	Thu	16.31	-0.37	1.96k	-2.2%
04-06-25	Wed	16.77	-0.43	3.33k	-2.5%
03-06-25	Tue	17.2	0.49	703	2.9%
02-06-25	Mon	16.71	-0.56	9.76k	-3.2%
30-05-25	Fri	17.27	0.42	6.27k	2.5%
29-05-25	Thu	16.85	0.68	2.78k	4.2%
28-05-25	Wed	16.17	-0.41	2.25k	-2.5%
27-05-25	Tue	16.28	-0.36	868	-2.2%
26-05-25	Mon	16.58	0.3	1.04k	1.8%
23-05-25	Fri	16.64	0.4	2.47k	2.5%
22-05-25	Thu	16.24	-0.52	380	-3.1%
21-05-25	Wed	16.76	-0.18	3.21k	-1.1%
20-05-25	Tue	16.94	-0.13	3.64k	-0.8%
19-05-25	Mon	17.07	0.1	2.71k	0.6%
16-05-25	Fri	16.97	-0.03	3.42k	-0.2%
15-05-25	Thu	17	0.05	2.36k	0.3%
14-05-25	Wed	16.67	0.07	2.21k	0.4%
13-05-25	Tue	16.95	0.28	700	1.7%
12-05-25	Mon	16.6	0.77	9.29k	4.9%
09-05-25	Fri	15.83	-0.89	6.71k	-5.3%
08-05-25	Thu	15.98	-0.15	728	-0.9%
07-05-25	Wed	16.87	-0.33	2.58k	-1.9%
06-05-25	Tue	17.2	0.15	1.87k	0.9%
05-05-25	Mon	17.05	-0.21	1.42k	-1.2%
02-05-25	Fri	17.26	-0.17	765	-1.0%
30-04-25	Wed	17.43	0.23	1.08k	1.3%
29-04-25	Tue	17.2	-0.45	2.01k	-2.5%
28-04-25	Mon	17.65	-0.28	3.14k	-1.6%
25-04-25	Fri	17.93	-0.25	5.52k	-1.4%
24-04-25	Thu	18.18	-0.37	4.34k	-2.0%
23-04-25	Wed	18.82	-0.42	8.51k	-2.2%
22-04-25	Tue	18.55	-0.27	1.05k	-1.4%
21-04-25	Mon	19.24	-0.07	9.36k	-0.4%
17-04-25	Thu	19.31	0.28	58.41k	1.5%
16-04-25	Wed	19.03	3.17	42.19k	20.0%
15-04-25	Tue	15.86	-0.12	3.04k	-0.8%
11-04-25	Fri	15.98	-0.01	1.43k	-0.1%
09-04-25	Wed	15.99	0.47	565	3.0%
08-04-25	Tue	15.52	-0.46	3.19k	-2.9%
07-04-25	Mon	15.98	-0.46	1.21k	-2.8%
04-04-25	Fri	16.44	-0.02	383	-0.1%
03-04-25	Thu	16.46	0.46	1.07k	2.9%
02-04-25	Wed	16	-0.09	1.92k	-0.6%
01-04-25	Tue	16.09	0.12	1.8k	0.8%
28-03-25	Fri	15.97	-0.42	5.73k	-2.6%
27-03-25	Thu	16.39	-0.11	7.87k	-0.7%
26-03-25	Wed	16.5	-0.25	1.94k	-1.5%
25-03-25	Tue	16.75	-0.2	3.09k	-1.2%
24-03-25	Mon	16.95	0.76	6.77k	4.7%
21-03-25	Fri	16.19	-0.32	503	-1.9%
20-03-25	Thu	16.51	0.38	12.57k	2.4%
19-03-25	Wed	16.13	-0.37	5.25k	-2.2%
18-03-25	Tue	16.5	-0.12	50.86k	-0.7%
17-03-25	Mon	16.62	0.51	2.26k	3.2%
13-03-25	Thu	16.43	0.12	421	0.7%
12-03-25	Wed	16.11	-0.32	1.06k	-1.9%
11-03-25	Tue	16.31	-0.97	5.52k	-5.6%
10-03-25	Mon	17.28	0.92	2.93k	5.6%
07-03-25	Fri	16.36	-0.1	7k	-0.6%
06-03-25	Thu	16.46	0.47	6.29k	2.9%
05-03-25	Wed	15.99	0	3.11k	0.0%
04-03-25	Tue	15.99	-0.42	10.31k	-2.6%
03-03-25	Mon	16.41	0.51	1.02k	3.2%
28-02-25	Fri	15.9	-0.08	954	-0.5%
27-02-25	Thu	15.98	0.28	2.75k	1.8%
25-02-25	Tue	15.7	-0.9	12.8k	-5.4%