Hathway Cable share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Hathway Cable		MCap (aprox) 1968.3 Crores	Symbol : HATHWAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	8.9%	-2.7%		-11.8%	-29.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	11.16	-0.05	2.69m	-0.4%
15-06-26	Mon	11.21	0.53	7.94m	5.0%	Data Update : 7 PM
12-06-26	Fri	10.68	0.33	1.56m	3.2%	16-06-26 : 11.16
11-06-26	Thu	10.35	-0.31	1.4m	-2.9%
10-06-26	Wed	10.66	-0.16	1.54m	-1.5%	Compared to  :  05-06-26 11.08
09-06-26	Tue	10.82	0.02	2.15m	0.2%
08-06-26	Mon	10.8	-0.28	2.87m	-2.5%	7 Days %
05-06-26	Fri	11.08	0.51	10.91m	4.8%	0.7%
04-06-26	Thu	10.57	0.06	1.47m	0.6%
03-06-26	Wed	10.51	-0.17	1.54m	-1.6%	Compared to  :  15-05-26 10.25
02-06-26	Tue	10.68	0.11	2.78m	1.0%
01-06-26	Mon	10.57	-0.23	2.31m	-2.1%	1 Month %
29-05-26	Fri	10.8	-0.18	3.12m	-1.6%	8.9%
27-05-26	Wed	10.98	0.4	3.47m	3.8%	.
26-05-26	Tue	10.58	0.11	2.01m	1.1%	Compared to  :  16-04-26 11.47
25-05-26	Mon	10.47	0.33	2.59m	3.3%
22-05-26	Fri	10.14	-0.03	739.26k	-0.3%	2 Months %
21-05-26	Thu	10.17	0.02	1.89m	0.2%	-2.7%
20-05-26	Wed	10.15	-0.04	1.22m	-0.4%
19-05-26	Tue	10.19	0.15	2.07m	1.5%	Compared to  :  16-03-26
18-05-26	Mon	10.04	-0.21	1.59m	-2.0%
15-05-26	Fri	10.25	-0.17	1.77m	-1.6%	3 Months %
14-05-26	Thu	10.42	-0.22	2.2m	-2.1%
13-05-26	Wed	10.64	0.09	2.28m	0.9%
12-05-26	Tue	10.55	-0.29	2.04m	-2.7%	Compared to  :  16-12-25 12.65
11-05-26	Mon	10.84	-0.24	1.89m	-2.2%
08-05-26	Fri	11.08	-0.11	1.14m	-1.0%	6 Months %
07-05-26	Thu	11.19	0.07	1.84m	0.6%	-11.8%
06-05-26	Wed	11.12	0.24	2.29m	2.2%
05-05-26	Tue	10.88	0.02	2.22m	0.2%	Compared to  :  16-06-25 15.73
04-05-26	Mon	10.86	-0.15	2.36m	-1.4%
30-04-26	Thu	11.01	-0.08	1.56m	-0.7%	1 year %
29-04-26	Wed	11.09	0	1.84m	0.0%	-29.1%
28-04-26	Tue	11.09	-0.01	1.73m	-0.1%
27-04-26	Mon	11.1	0.08	1.38m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	11.02	-0.09	1.95m	-0.8%
23-04-26	Thu	11.11	-0.05	3.07m	-0.4%
22-04-26	Wed	11.16	0.07	1.65m	0.6%
21-04-26	Tue	11.09	0.04	2.05m	0.4%
20-04-26	Mon	11.05	-0.54	3.77m	-4.7%
17-04-26	Fri	11.59	0.12	3.32m	1.0%
16-04-26	Thu	11.47	-0.08	2.88m	-0.7%
15-04-26	Wed	11.55	0.28	3.34m	2.5%
13-04-26	Mon	11.27	-0.09	4.76m	-0.8%
10-04-26	Fri	11.36	0.66	6.5m	6.2%
09-04-26	Thu	10.7	0.09	3.92m	0.8%
08-04-26	Wed	10.61	0.49	3.11m	4.8%
07-04-26	Tue	10.12	0.05	2.51m	0.5%
06-04-26	Mon	10.07	0.29	2.98m	3.0%
02-04-26	Thu	9.78	0.1	2.61m	1.0%
01-04-26	Wed	9.68	0.81	4.43m	9.1%
30-03-26	Mon	8.87	-0.43	4.37m	-4.6%
27-03-26	Fri	9.3	-0.46	8.09m	-4.7%
25-03-26	Wed	9.76	0.31	3.76m	3.3%
24-03-26	Tue	9.45	0.14	2.67m	1.5%
23-03-26	Mon	9.31	-0.53	3.08m	-5.4%
20-03-26	Fri	9.84	0.04	2.16m	0.4%
19-03-26	Thu	9.8	-0.3	1.83m	-3.0%
18-03-26	Wed	10.1	-0.51	2.9m	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.61	-0.09	1.88m	-0.8%
26-02-26	Thu	10.7	-0.27	2.02m	-2.5%
25-02-26	Wed	10.97	-0.11	2.04m	-1.0%
24-02-26	Tue	11.08	-0.08	2.44m	-0.7%
23-02-26	Mon	11.16	-0.18	9m	-1.6%
20-02-26	Fri	11.34	-0.05	1.69m	-0.4%
19-02-26	Thu	11.39	0.26	2.52m	2.3%
18-02-26	Wed	11.13	-0.11	1.92m	-1.0%
17-02-26	Tue	11.24	-0.21	1.57m	-1.8%
16-02-26	Mon	11.45	-0.21	2.4m	-1.8%
13-02-26	Fri	11.66	-0.09	1.73m	-0.8%
12-02-26	Thu	11.75	-0.05	2.69m	-0.4%
11-02-26	Wed	11.8	0.58	3.19m	5.2%
10-02-26	Tue	11.22	0.08	1.98m	0.7%
09-02-26	Mon	11.14	-0.13	1.53m	-1.2%
06-02-26	Fri	11.27	0.24	2.25m	2.2%
05-02-26	Thu	11.03	0.21	2.36m	1.9%
04-02-26	Wed	10.82	-0.02	2.51m	-0.2%
03-02-26	Tue	10.84	0.24	2.82m	2.3%
02-02-26	Mon	10.6	0.18	2.7m	1.7%
01-02-26	Sun	10.42	-0.24	2.58m	-2.3%
30-01-26	Fri	10.66	0.43	2.51m	4.2%
29-01-26	Thu	10.23	0.01	4.78m	0.1%
28-01-26	Wed	10.22	-1.08	7.73m	-9.6%
27-01-26	Tue	11.3	0.3	2.27m	2.7%
23-01-26	Fri	11	-0.37	3.44m	-3.3%
22-01-26	Thu	11.37	-0.55	2.86m	-4.6%
21-01-26	Wed	11.92	-0.11	2.04m	-0.9%
20-01-26	Tue	12.03	0.02	2.27m	0.2%
19-01-26	Mon	12.01	0.04	1.41m	0.3%
16-01-26	Fri	11.97	0	1.86m	0.0%
14-01-26	Wed	11.97	-0.14	2.1m	-1.2%
13-01-26	Tue	12.11	-0.05	2.02m	-0.4%
12-01-26	Mon	12.16	-0.26	1.83m	-2.1%
09-01-26	Fri	12.42	-0.08	1.29m	-0.6%
08-01-26	Thu	12.5	0.03	1.25m	0.2%
07-01-26	Wed	12.47	-0.21	2.21m	-1.7%
06-01-26	Tue	12.68	0.23	1.46m	1.8%
05-01-26	Mon	12.45	0.02	899.38k	0.2%
02-01-26	Fri	12.43	0.04	1.92m	0.3%
01-01-26	Thu	12.39	0.03	1.14m	0.2%
31-12-25	Wed	12.36	-0.23	1.25m	-1.8%
30-12-25	Tue	12.59	0.04	1.23m	0.3%
29-12-25	Mon	12.55	-0.25	1.81m	-2.0%
26-12-25	Fri	12.8	0.23	1.51m	1.8%
24-12-25	Wed	12.57	0.14	1.89m	1.1%
23-12-25	Tue	12.43	0.22	1.41m	1.8%
22-12-25	Mon	12.21	-0.21	1.47m	-1.7%
19-12-25	Fri	12.42	-0.16	1.52m	-1.3%
18-12-25	Thu	12.58	-0.36	1.54m	-2.8%
17-12-25	Wed	12.94	0.29	1.82m	2.3%
16-12-25	Tue	12.65	0.01	1.09m	0.1%
15-12-25	Mon	12.64	-0.2	1.22m	-1.6%
12-12-25	Fri	12.84	0.32	2.23m	2.6%
11-12-25	Thu	12.52	0.16	16.21m	1.3%
10-12-25	Wed	12.36	-0.34	2.14m	-2.7%
09-12-25	Tue	12.7	-0.14	1.31m	-1.1%
08-12-25	Mon	12.84	-0.11	715.83k	-0.8%
05-12-25	Fri	12.95	-0.04	1.1m	-0.3%
04-12-25	Thu	12.99	0.05	1.27m	0.4%
03-12-25	Wed	12.94	-0.13	1.37m	-1.0%
02-12-25	Tue	13.07	0.01	999.63k	0.1%
01-12-25	Mon	13.06	-0.06	997.05k	-0.5%
28-11-25	Fri	13.12	0.09	1.56m	0.7%
27-11-25	Thu	13.03	0.28	1.99m	2.2%
26-11-25	Wed	12.75	-0.3	2.04m	-2.3%
25-11-25	Tue	13.05	-0.19	895.76k	-1.4%
24-11-25	Mon	13.24	0.07	1.45m	0.5%
21-11-25	Fri	13.17	-0.03	1.01m	-0.2%
20-11-25	Thu	13.2	-0.09	932.42k	-0.7%
19-11-25	Wed	13.29	0.06	1.51m	0.5%
18-11-25	Tue	13.23	0.04	960.52k	0.3%
17-11-25	Mon	13.19	-0.02	786.44k	-0.2%
14-11-25	Fri	13.21	-0.01	870.72k	-0.1%
13-11-25	Thu	13.22	-0.02	803.93k	-0.2%
12-11-25	Wed	13.24	-0.1	910.15k	-0.7%
11-11-25	Tue	13.34	0.01	1.42m	0.1%
10-11-25	Mon	13.33	-0.33	2.23m	-2.4%
07-11-25	Fri	13.66	-0.06	1.06m	-0.4%
06-11-25	Thu	13.72	-0.09	1.27m	-0.7%
04-11-25	Tue	13.81	-0.02	1.21m	-0.1%
03-11-25	Mon	13.83	-0.01	985.85k	-0.1%
31-10-25	Fri	13.84	0.1	1.14m	0.7%
30-10-25	Thu	13.74	-0.06	1.02m	-0.4%
29-10-25	Wed	13.8	0.03	1.33m	0.2%
28-10-25	Tue	13.77	-0.01	1.33m	-0.1%
27-10-25	Mon	13.78	0.18	2.2m	1.3%
24-10-25	Fri	13.6	0.18	519.83k	1.3%
23-10-25	Thu	13.42	-0.1	1.46m	-0.7%
21-10-25	Tue	13.52	-0.15	2.15m	-1.1%
20-10-25	Mon	13.67	-0.29	2.41m	-2.1%
17-10-25	Fri	13.96	0.16	1.65m	1.2%
16-10-25	Thu	13.8	-0.22	2.01m	-1.6%
15-10-25	Wed	14.02	-0.18	1.58m	-1.3%
14-10-25	Tue	14.2	0.24	2.38m	1.7%
13-10-25	Mon	13.96	-0.02	1.02m	-0.1%
10-10-25	Fri	13.98	-0.05	1.7m	-0.4%
09-10-25	Thu	14.03	-0.09	1.44m	-0.6%
08-10-25	Wed	14.12	-0.12	1.6m	-0.8%
07-10-25	Tue	14.24	0.21	2.04m	1.5%
06-10-25	Mon	14.03	0.04	2.02m	0.3%
03-10-25	Fri	13.99	0.29	1.52m	2.1%
01-10-25	Wed	13.7	-0.49	4.93m	-3.5%
30-09-25	Tue	14.19	-0.13	1.3m	-0.9%
29-09-25	Mon	14.32	-0.15	1.38m	-1.0%
26-09-25	Fri	14.47	-0.28	1.81m	-1.9%
25-09-25	Thu	14.75	-0.11	1.65m	-0.7%
24-09-25	Wed	14.86	-0.22	1.22m	-1.5%
23-09-25	Tue	15.08	0.08	1.48m	0.5%
22-09-25	Mon	15	-0.03	1.19m	-0.2%
19-09-25	Fri	15.03	0.09	2.28m	0.6%
18-09-25	Thu	14.94	0.04	3.21m	0.3%
17-09-25	Wed	14.9	0.07	1.23m	0.5%
16-09-25	Tue	14.83	-0.03	1.17m	-0.2%
15-09-25	Mon	14.86	-0.01	1.25m	-0.1%
12-09-25	Fri	14.87	0.2	1.18m	1.4%
11-09-25	Thu	14.67	-0.13	1.05m	-0.9%
10-09-25	Wed	14.8	0.18	1.72m	1.2%
09-09-25	Tue	14.62	-0.05	1.64m	-0.3%
08-09-25	Mon	14.67	-0.08	1.82m	-0.5%
05-09-25	Fri	14.75	0.18	1.97m	1.2%
04-09-25	Thu	14.57	0.08	1.92m	0.6%
03-09-25	Wed	14.49	-0.12	1.38m	-0.8%
02-09-25	Tue	14.61	-0.13	1.08m	-0.9%
01-09-25	Mon	14.74	0.04	1.4m	0.3%
29-08-25	Fri	14.7	-0.03	1.23m	-0.2%
28-08-25	Thu	14.73	-0.02	1.04m	-0.1%
26-08-25	Tue	14.75	-0.23	1.22m	-1.5%
25-08-25	Mon	14.98	0.02	8.78m	0.1%
22-08-25	Fri	14.96	0.19	1.8m	1.3%
21-08-25	Thu	14.77	0.32	2.55m	2.2%
20-08-25	Wed	14.45	0.11	1.47m	0.8%
19-08-25	Tue	14.34	-0.09	732.76k	-0.6%
18-08-25	Mon	14.43	0.05	1.32m	0.3%
14-08-25	Thu	14.38	0.04	1.4m	0.3%
13-08-25	Wed	14.34	-0.09	1.92m	-0.6%
12-08-25	Tue	14.43	0.11	2.03m	0.8%
11-08-25	Mon	14.32	-0.16	2.84m	-1.1%
08-08-25	Fri	14.48	-0.23	2.1m	-1.6%
07-08-25	Thu	14.71	-0.15	1.62m	-1.0%
06-08-25	Wed	14.86	-0.24	2.77m	-1.6%
05-08-25	Tue	15.1	0.12	4.69m	0.8%
04-08-25	Mon	14.98	-0.11	2.01m	-0.7%
01-08-25	Fri	15.01	-0.03	2.9m	-0.2%
31-07-25	Thu	15.12	0.26	5.05m	1.7%
30-07-25	Wed	14.86	-0.33	3.96m	-2.2%
29-07-25	Tue	15.19	-0.39	3.3m	-2.5%
28-07-25	Mon	15.58	-0.07	3.66m	-0.4%
25-07-25	Fri	15.65	0	5.96m	0.0%
24-07-25	Thu	15.65	-0.22	4.51m	-1.4%
23-07-25	Wed	15.87	-0.39	6.35m	-2.4%
22-07-25	Tue	16.26	-0.26	7.55m	-1.6%
21-07-25	Mon	16.52	-0.22	19.52m	-1.3%
18-07-25	Fri	16.74	1	104.69m	6.4%
17-07-25	Thu	15.74	0.11	4.62m	0.7%
16-07-25	Wed	15.63	0.27	3.24m	1.8%
15-07-25	Tue	15.36	-0.22	3.07m	-1.4%
14-07-25	Mon	15.58	-0.24	2.41m	-1.5%
11-07-25	Fri	15.82	-0.12	2.59m	-0.8%
10-07-25	Thu	15.94	-0.06	4.3m	-0.4%
09-07-25	Wed	16	0.01	4.93m	0.1%
08-07-25	Tue	15.99	0.03	3.13m	0.2%
07-07-25	Mon	15.96	0.1	2.57m	0.6%
04-07-25	Fri	15.86	-0.15	3.19m	-0.9%
03-07-25	Thu	16.01	0.02	2.05m	0.1%
02-07-25	Wed	15.99	-0.04	4.86m	-0.2%
01-07-25	Tue	16.03	-0.04	3.33m	-0.2%
30-06-25	Mon	16.07	0.02	6.26m	0.1%
27-06-25	Fri	16.05	0.89	23.32m	5.9%
26-06-25	Thu	15.16	0.32	3.19m	2.2%
25-06-25	Wed	14.84	-0.02	2.17m	-0.1%
24-06-25	Tue	14.86	0.24	3.13m	1.6%
23-06-25	Mon	14.62	-0.27	3.76m	-1.8%
20-06-25	Fri	14.89	-0.15	3.06m	-1.0%
19-06-25	Thu	15.04	-0.18	3.1m	-1.2%
18-06-25	Wed	15.22	-0.29	3.77m	-1.9%
17-06-25	Tue	15.51	-0.22	2.94m	-1.4%
16-06-25	Mon	15.73	-0.33	2.72m	-2.1%
13-06-25	Fri	16.06	0.07	4.5m	0.4%
12-06-25	Thu	15.99	0.19	4.94m	1.2%