Hathway Cable share price		* Reload page for latest data.	Stock Listed on :	25-02-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hathway Cable		MCap (aprox) 1880 Crores	Symbol : HATHWAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	4.8%	-14.9%	-17.9%	-27.1%	-21.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	10.72	0.02	1.47m	0.2%
26-02-26	Thu	10.7	0.09	1.58m	0.8%	Data Update : 8 PM
25-02-26	Wed	10.61	-0.09	1.88m	-0.8%	27-02-26 : 10.72
24-02-26	Tue	10.7	-0.27	2.02m	-2.5%
23-02-26	Mon	10.97	-0.11	2.04m	-1.0%	Compared to  :  19-02-26 11.16
20-02-26	Fri	11.08	-0.08	2.44m	-0.7%
19-02-26	Thu	11.16	-0.18	9m	-1.6%	7 Days %
18-02-26	Wed	11.34	-0.05	1.69m	-0.4%	-3.9%
17-02-26	Tue	11.39	0.26	2.52m	2.3%
16-02-26	Mon	11.13	-0.11	1.92m	-1.0%	Compared to  :  27-01-26 10.23
13-02-26	Fri	11.24	-0.21	1.57m	-1.8%
12-02-26	Thu	11.45	-0.21	2.4m	-1.8%	1 Month %
11-02-26	Wed	11.66	-0.09	1.73m	-0.8%	4.8%
10-02-26	Tue	11.75	-0.05	2.69m	-0.4%	.
09-02-26	Mon	11.8	0.58	3.19m	5.2%	Compared to  :  26-12-25 12.59
06-02-26	Fri	11.22	0.08	1.98m	0.7%
05-02-26	Thu	11.14	-0.13	1.53m	-1.2%	2 Months %
04-02-26	Wed	11.27	0.24	2.25m	2.2%	-14.9%
03-02-26	Tue	11.03	0.21	2.36m	1.9%
02-02-26	Mon	10.82	-0.02	2.51m	-0.2%	Compared to  :  27-11-25 13.06
01-02-26	Sun	10.84	0.24	2.82m	2.3%
30-01-26	Fri	10.6	0.18	2.7m	1.7%	3 Months %
29-01-26	Thu	10.42	-0.24	2.58m	-2.3%	-17.9%
28-01-26	Wed	10.66	0.43	2.51m	4.2%
27-01-26	Tue	10.23	0.01	4.78m	0.1%	Compared to  :  26-08-25 14.7
23-01-26	Fri	10.22	-1.08	7.73m	-9.6%
22-01-26	Thu	11.3	0.3	2.27m	2.7%	6 Months %
21-01-26	Wed	11	-0.37	3.44m	-3.3%	-27.1%
20-01-26	Tue	11.37	-0.55	2.86m	-4.6%
19-01-26	Mon	11.92	-0.11	2.04m	-0.9%	Compared to  :  27-02-25 13.72
16-01-26	Fri	12.03	0.02	2.27m	0.2%
14-01-26	Wed	12.01	0.04	1.41m	0.3%	1 year %
13-01-26	Tue	11.97	0	1.86m	0.0%	-21.9%
12-01-26	Mon	11.97	-0.14	2.1m	-1.2%
09-01-26	Fri	12.11	-0.05	2.02m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	12.16	-0.26	1.83m	-2.1%
07-01-26	Wed	12.42	-0.08	1.29m	-0.6%
06-01-26	Tue	12.5	0.03	1.25m	0.2%
05-01-26	Mon	12.47	-0.21	2.21m	-1.7%
02-01-26	Fri	12.68	0.23	1.46m	1.8%
01-01-26	Thu	12.45	0.02	899.38k	0.2%
31-12-25	Wed	12.43	0.04	1.92m	0.3%
30-12-25	Tue	12.39	0.03	1.14m	0.2%
29-12-25	Mon	12.36	-0.23	1.25m	-1.8%
26-12-25	Fri	12.59	0.04	1.23m	0.3%
24-12-25	Wed	12.55	-0.25	1.81m	-2.0%
23-12-25	Tue	12.8	0.23	1.51m	1.8%
22-12-25	Mon	12.57	0.14	1.89m	1.1%
19-12-25	Fri	12.43	0.22	1.41m	1.8%
18-12-25	Thu	12.21	-0.21	1.47m	-1.7%
17-12-25	Wed	12.42	-0.16	1.52m	-1.3%
16-12-25	Tue	12.58	-0.36	1.54m	-2.8%
15-12-25	Mon	12.94	0.29	1.82m	2.3%
12-12-25	Fri	12.65	0.01	1.09m	0.1%
11-12-25	Thu	12.64	-0.2	1.22m	-1.6%
10-12-25	Wed	12.84	0.32	2.23m	2.6%
09-12-25	Tue	12.52	0.16	16.21m	1.3%
08-12-25	Mon	12.36	-0.34	2.14m	-2.7%
05-12-25	Fri	12.7	-0.14	1.31m	-1.1%
04-12-25	Thu	12.84	-0.11	715.83k	-0.8%
03-12-25	Wed	12.95	-0.04	1.1m	-0.3%
02-12-25	Tue	12.99	0.05	1.27m	0.4%
01-12-25	Mon	12.94	-0.13	1.37m	-1.0%
28-11-25	Fri	13.07	0.01	999.63k	0.1%
27-11-25	Thu	13.06	-0.06	997.05k	-0.5%
26-11-25	Wed	13.12	0.09	1.56m	0.7%
25-11-25	Tue	13.03	0.28	1.99m	2.2%
24-11-25	Mon	12.75	-0.3	2.04m	-2.3%
21-11-25	Fri	13.05	-0.19	895.76k	-1.4%
20-11-25	Thu	13.24	0.07	1.45m	0.5%
19-11-25	Wed	13.17	-0.03	1.01m	-0.2%
18-11-25	Tue	13.2	-0.09	932.42k	-0.7%
17-11-25	Mon	13.29	0.06	1.51m	0.5%
14-11-25	Fri	13.23	0.04	960.52k	0.3%
13-11-25	Thu	13.19	-0.02	786.44k	-0.2%
12-11-25	Wed	13.21	-0.01	870.72k	-0.1%
11-11-25	Tue	13.22	-0.02	803.93k	-0.2%
10-11-25	Mon	13.24	-0.1	910.15k	-0.7%
07-11-25	Fri	13.34	0.01	1.42m	0.1%
06-11-25	Thu	13.33	-0.33	2.23m	-2.4%
04-11-25	Tue	13.72	-0.09	1.27m	-0.7%
03-11-25	Mon	13.66	-0.06	1.06m	-0.4%
31-10-25	Fri	13.81	-0.02	1.21m	-0.1%
30-10-25	Thu	13.83	-0.01	985.85k	-0.1%
29-10-25	Wed	13.84	0.1	1.14m	0.7%
28-10-25	Tue	13.74	-0.06	1.02m	-0.4%
27-10-25	Mon	13.8	0.03	1.33m	0.2%
24-10-25	Fri	13.77	-0.01	1.33m	-0.1%
23-10-25	Thu	13.78	0.18	2.2m	1.3%
21-10-25	Tue	13.6	0.18	519.83k	1.3%
20-10-25	Mon	13.42	-0.1	1.46m	-0.7%
17-10-25	Fri	13.67	-0.29	2.41m	-2.1%
16-10-25	Thu	13.52	-0.15	2.15m	-1.1%
15-10-25	Wed	13.96	0.16	1.65m	1.2%
14-10-25	Tue	13.8	-0.22	2.01m	-1.6%
13-10-25	Mon	14.02	-0.18	1.58m	-1.3%
10-10-25	Fri	14.2	0.24	2.38m	1.7%
09-10-25	Thu	13.96	-0.02	1.02m	-0.1%
08-10-25	Wed	13.98	-0.05	1.7m	-0.4%
07-10-25	Tue	14.03	-0.09	1.44m	-0.6%
06-10-25	Mon	14.12	-0.12	1.6m	-0.8%
03-10-25	Fri	14.24	0.21	2.04m	1.5%
01-10-25	Wed	14.03	0.04	2.02m	0.3%
30-09-25	Tue	13.99	0.29	1.52m	2.1%
29-09-25	Mon	13.7	-0.49	4.93m	-3.5%
26-09-25	Fri	14.19	-0.13	1.3m	-0.9%
25-09-25	Thu	14.32	-0.15	1.38m	-1.0%
24-09-25	Wed	14.47	-0.28	1.81m	-1.9%
23-09-25	Tue	14.75	-0.11	1.65m	-0.7%
22-09-25	Mon	15.08	0.08	1.48m	0.5%
19-09-25	Fri	14.86	-0.22	1.22m	-1.5%
18-09-25	Thu	15	-0.03	1.19m	-0.2%
17-09-25	Wed	15.03	0.09	2.28m	0.6%
16-09-25	Tue	14.94	0.04	3.21m	0.3%
15-09-25	Mon	14.9	0.07	1.23m	0.5%
12-09-25	Fri	14.83	-0.03	1.17m	-0.2%
11-09-25	Thu	14.86	-0.01	1.25m	-0.1%
10-09-25	Wed	14.87	0.2	1.18m	1.4%
09-09-25	Tue	14.67	-0.13	1.05m	-0.9%
08-09-25	Mon	14.8	0.18	1.72m	1.2%
05-09-25	Fri	14.62	-0.05	1.64m	-0.3%
04-09-25	Thu	14.75	0.18	1.97m	1.2%
03-09-25	Wed	14.67	-0.08	1.82m	-0.5%
02-09-25	Tue	14.57	0.08	1.92m	0.6%
01-09-25	Mon	14.49	-0.12	1.38m	-0.8%
29-08-25	Fri	14.61	-0.13	1.08m	-0.9%
28-08-25	Thu	14.74	0.04	1.4m	0.3%
26-08-25	Tue	14.7	-0.03	1.23m	-0.2%
25-08-25	Mon	14.73	-0.02	1.04m	-0.1%
22-08-25	Fri	14.75	-0.23	1.22m	-1.5%
21-08-25	Thu	14.98	0.02	8.78m	0.1%
20-08-25	Wed	14.96	0.19	1.8m	1.3%
19-08-25	Tue	14.77	0.32	2.55m	2.2%
18-08-25	Mon	14.45	0.11	1.47m	0.8%
14-08-25	Thu	14.34	-0.09	732.76k	-0.6%
13-08-25	Wed	14.43	0.05	1.32m	0.3%
12-08-25	Tue	14.38	0.04	1.4m	0.3%
11-08-25	Mon	14.34	-0.09	1.92m	-0.6%
08-08-25	Fri	14.43	0.11	2.03m	0.8%
07-08-25	Thu	14.32	-0.16	2.84m	-1.1%
06-08-25	Wed	14.48	-0.23	2.1m	-1.6%
05-08-25	Tue	14.71	-0.15	1.62m	-1.0%
04-08-25	Mon	14.86	-0.24	2.77m	-1.6%
01-08-25	Fri	15.1	0.12	4.69m	0.8%
31-07-25	Thu	15.01	-0.11	2.01m	-0.7%
30-07-25	Wed	14.98	-0.03	2.9m	-0.2%
29-07-25	Tue	15.12	0.26	5.05m	1.7%
28-07-25	Mon	14.86	-0.33	3.96m	-2.2%
25-07-25	Fri	15.19	-0.39	3.3m	-2.5%
24-07-25	Thu	15.58	-0.07	3.66m	-0.4%
23-07-25	Wed	15.65	0	5.96m	0.0%
22-07-25	Tue	15.65	-0.22	4.51m	-1.4%
21-07-25	Mon	15.87	-0.39	6.35m	-2.4%
18-07-25	Fri	16.26	-0.26	7.55m	-1.6%
17-07-25	Thu	16.52	-0.22	19.52m	-1.3%
16-07-25	Wed	16.74	1	104.69m	6.4%
15-07-25	Tue	15.74	0.11	4.62m	0.7%
14-07-25	Mon	15.63	0.27	3.24m	1.8%
11-07-25	Fri	15.36	-0.22	3.07m	-1.4%
10-07-25	Thu	15.58	-0.24	2.41m	-1.5%
09-07-25	Wed	15.82	-0.12	2.59m	-0.8%
08-07-25	Tue	15.94	-0.06	4.3m	-0.4%
07-07-25	Mon	16	0.01	4.93m	0.1%
04-07-25	Fri	15.99	0.03	3.13m	0.2%
03-07-25	Thu	15.96	0.1	2.57m	0.6%
02-07-25	Wed	15.86	-0.15	3.19m	-0.9%
01-07-25	Tue	16.01	0.02	2.05m	0.1%
30-06-25	Mon	15.99	-0.04	4.86m	-0.2%
27-06-25	Fri	16.03	-0.04	3.33m	-0.2%
26-06-25	Thu	16.07	0.02	6.26m	0.1%
25-06-25	Wed	16.05	0.89	23.32m	5.9%
24-06-25	Tue	15.16	0.32	3.19m	2.2%
23-06-25	Mon	14.84	-0.02	2.17m	-0.1%
20-06-25	Fri	14.86	0.24	3.13m	1.6%
19-06-25	Thu	14.62	-0.27	3.76m	-1.8%
18-06-25	Wed	14.89	-0.15	3.06m	-1.0%
17-06-25	Tue	15.04	-0.18	3.1m	-1.2%
16-06-25	Mon	15.22	-0.29	3.77m	-1.9%
13-06-25	Fri	15.51	-0.22	2.94m	-1.4%
12-06-25	Thu	15.73	-0.33	2.72m	-2.1%
11-06-25	Wed	16.06	0.07	4.5m	0.4%
10-06-25	Tue	15.99	0.19	4.94m	1.2%
09-06-25	Mon	15.8	0.23	2.43m	1.5%
06-06-25	Fri	15.75	0.02	2.87m	0.1%
05-06-25	Thu	15.57	-0.18	2.32m	-1.1%
04-06-25	Wed	15.73	0.02	2.57m	0.1%
03-06-25	Tue	15.71	-0.25	2.7m	-1.6%
02-06-25	Mon	15.96	-0.04	3.53m	-0.2%
30-05-25	Fri	16	0.43	7.15m	2.8%
29-05-25	Thu	15.57	0.05	2.72m	0.3%
28-05-25	Wed	15.52	0.17	3.2m	1.1%
27-05-25	Tue	15.3	-0.01	2.19m	-0.1%
26-05-25	Mon	15.35	0.05	2.13m	0.3%
23-05-25	Fri	15.31	0.15	4.57m	1.0%
22-05-25	Thu	15.16	0.01	4.91m	0.1%
21-05-25	Wed	15.15	0.14	2.35m	0.9%
20-05-25	Tue	15.01	-0.2	2.7m	-1.3%
19-05-25	Mon	15.21	0.18	3.93m	1.2%
16-05-25	Fri	15.03	0.18	3.56m	1.2%
15-05-25	Thu	14.85	0.24	3.68m	1.6%
14-05-25	Wed	14.39	0.2	3.88m	1.4%
13-05-25	Tue	14.61	0.22	2.47m	1.5%
12-05-25	Mon	14.19	1.03	5.53m	7.8%
09-05-25	Fri	13.16	-0.17	2.95m	-1.3%
08-05-25	Thu	13.23	-0.07	12.29m	-0.5%
07-05-25	Wed	13.4	-0.04	2.96m	-0.3%
06-05-25	Tue	13.44	-0.3	2.9m	-2.2%
05-05-25	Mon	13.74	0.13	2m	1.0%
02-05-25	Fri	13.61	0.11	2.92m	0.8%
30-04-25	Wed	13.5	-0.41	3.66m	-2.9%
29-04-25	Tue	13.91	-0.11	2.93m	-0.8%
28-04-25	Mon	14.02	-0.01	3m	-0.1%
25-04-25	Fri	14.03	-0.7	7.14m	-4.8%
24-04-25	Thu	14.73	0	5.37m	0.0%
23-04-25	Wed	14.47	0.36	7.84m	2.6%
22-04-25	Tue	14.73	0.26	9.33m	1.8%
21-04-25	Mon	14.11	0.19	4.59m	1.4%
17-04-25	Thu	13.92	0.26	15.95m	1.9%
16-04-25	Wed	13.66	0.28	3.08m	2.1%
15-04-25	Tue	13.38	0.34	2.66m	2.6%
11-04-25	Fri	13.04	0.22	1.93m	1.7%
09-04-25	Wed	12.82	-0.17	1.68m	-1.3%
08-04-25	Tue	12.99	0.53	2.68m	4.3%
07-04-25	Mon	12.46	-0.53	5.05m	-4.1%
04-04-25	Fri	12.99	-0.54	4.3m	-4.0%
03-04-25	Thu	13.53	0.17	2.8m	1.3%
02-04-25	Wed	13.36	-0.09	2.12m	-0.7%
01-04-25	Tue	13.45	0.45	4.11m	3.5%
28-03-25	Fri	13	-0.08	5.19m	-0.6%
27-03-25	Thu	13.08	0.06	8.64m	0.5%
26-03-25	Wed	13.02	-0.31	5.21m	-2.3%
25-03-25	Tue	13.33	-0.61	6.92m	-4.4%
24-03-25	Mon	13.94	0.23	4.87m	1.7%
21-03-25	Fri	13.71	0.19	5.18m	1.4%
20-03-25	Thu	13.52	-0.03	4.35m	-0.2%
19-03-25	Wed	13.55	0.39	4.22m	3.0%
18-03-25	Tue	13.16	0.15	3.58m	1.2%
17-03-25	Mon	13.01	-0.19	3.11m	-1.4%
13-03-25	Thu	13.38	-0.12	2.47m	-0.9%
12-03-25	Wed	13.2	-0.18	2.42m	-1.3%
11-03-25	Tue	13.5	-0.25	3.33m	-1.8%
10-03-25	Mon	13.75	-0.42	3.93m	-3.0%
07-03-25	Fri	14.17	0.27	4.25m	1.9%
06-03-25	Thu	13.9	0.35	3.05m	2.6%
05-03-25	Wed	13.55	0.42	3.05m	3.2%
04-03-25	Tue	13.13	0.14	3.5m	1.1%
03-03-25	Mon	12.99	-0.23	5.1m	-1.7%
28-02-25	Fri	13.22	-0.5	3.16m	-3.6%
27-02-25	Thu	13.72	-0.18	2.05m	-1.3%
25-02-25	Tue	13.9	-0.08	4.37m	-0.6%