Hatsun Agro		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Hatsun Agro		MCap (aprox) 26217.5 Crores	Symbol : HATSUN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
26.4%	35.5%	26.9%	28.1%	31.6%	30.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1176.05	23.55	119.91k	2.0%
27-08-26	Thu	1152.5	65.95	284.13k	6.1%	Data Update : 7 PM
26-08-26	Wed	1086.55	56.05	145.35k	5.4%	28-08-26 : 1176.05
25-08-26	Tue	1030.5	-14	36.14k	-1.3%
24-08-26	Mon	1044.5	59.8	269.33k	6.1%	Compared to  :  19-08-26 930.3
21-08-26	Fri	984.7	21	71.66k	2.2%
20-08-26	Thu	963.7	33.4	53.3k	3.6%	7 Days %
19-08-26	Wed	930.3	-55.05	147.02k	-5.6%	26.4%
18-08-26	Tue	985.35	16.55	59.77k	1.7%
17-08-26	Mon	968.8	-12	32.91k	-1.2%	Compared to  :  28-07-26 868.25
14-08-26	Fri	980.8	16.85	82.07k	1.7%
13-08-26	Thu	963.95	13.9	49.08k	1.5%	1 Month %
12-08-26	Wed	950.05	7.55	57.78k	0.8%	35.5%
11-08-26	Tue	942.5	-10.4	21.54k	-1.1%	.
10-08-26	Mon	952.9	11.8	54.44k	1.3%	Compared to  :  29-06-26 926.8
07-08-26	Fri	941.1	13.85	50.52k	1.5%
06-08-26	Thu	927.25	16.65	51.03k	1.8%	2 Months %
05-08-26	Wed	910.6	19.2	49.61k	2.2%	26.9%
04-08-26	Tue	891.4	6.6	34.35k	0.7%
03-08-26	Mon	884.8	-0.6	18.78k	-0.1%	Compared to  :  27-05-26 918.25
31-07-26	Fri	885.4	5.85	12.09k	0.7%
30-07-26	Thu	879.55	-6.05	14.12k	-0.7%	3 Months %
29-07-26	Wed	885.6	17.35	17.17k	2.0%	28.1%
28-07-26	Tue	868.25	-6.4	29.4k	-0.7%
27-07-26	Mon	874.65	-12.2	53.2k	-1.4%	Compared to  :  27-02-26 893.35
24-07-26	Fri	886.85	11.3	27.88k	1.3%
23-07-26	Thu	875.55	-17.05	30.82k	-1.9%	6 Months %
22-07-26	Wed	892.6	-35.9	91.64k	-3.9%	31.6%
21-07-26	Tue	928.5	-1.95	38.64k	-0.2%
20-07-26	Mon	930.45	2.75	13.96k	0.3%	Compared to  :  28-08-25 901.25
17-07-26	Fri	927.7	0.7	19.36k	0.1%
16-07-26	Thu	927	-5.55	20.59k	-0.6%	1 year %
15-07-26	Wed	932.55	-0.95	16.13k	-0.1%	30.5%
14-07-26	Tue	933.5	31.6	93.13k	3.5%
13-07-26	Mon	901.9	-1.3	101k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	903.2	-1.4	19.27k	-0.2%
09-07-26	Thu	904.6	2.25	14.93k	0.2%
08-07-26	Wed	902.35	5.85	25.83k	0.7%
07-07-26	Tue	896.5	-7	32.92k	-0.8%
06-07-26	Mon	903.5	-4.4	69.41k	-0.5%
03-07-26	Fri	907.9	-7.2	35.76k	-0.8%
02-07-26	Thu	915.1	-5.2	40.71k	-0.6%
01-07-26	Wed	920.3	1.05	13.09k	0.1%
30-06-26	Tue	919.25	-7.55	25.34k	-0.8%
29-06-26	Mon	926.8	9.25	18.79k	1.0%
25-06-26	Thu	917.55	4.2	23.46k	0.5%
24-06-26	Wed	913.35	8.35	9.02k	0.9%
23-06-26	Tue	905	-13.6	60.36k	-1.5%
22-06-26	Mon	918.6	-2.15	11.64k	-0.2%
19-06-26	Fri	920.75	-3.6	23.31k	-0.4%
18-06-26	Thu	924.35	9.3	25.38k	1.0%
17-06-26	Wed	915.05	5.85	15.19k	0.6%
16-06-26	Tue	909.2	-1.2	14.79k	-0.1%
15-06-26	Mon	910.4	-3.75	13.68k	-0.4%
12-06-26	Fri	914.15	13.65	8.66k	1.5%
11-06-26	Thu	900.5	8.4	16.83k	0.9%
10-06-26	Wed	892.1	-22.6	13.35k	-2.5%
09-06-26	Tue	914.7	22.9	27.62k	2.6%
08-06-26	Mon	891.8	-5	9.51k	-0.6%
05-06-26	Fri	896.8	-8.95	21.97k	-1.0%
04-06-26	Thu	905.75	-8.35	13.13k	-0.9%
03-06-26	Wed	914.1	-8.75	9.23k	-0.9%
02-06-26	Tue	922.85	-10.85	11.13k	-1.2%
01-06-26	Mon	933.7	34.55	66.75k	3.8%
29-05-26	Fri	899.15	-19.1	28.03k	-2.1%
27-05-26	Wed	918.25	-5.95	16.59k	-0.6%
26-05-26	Tue	924.2	-12.55	28.94k	-1.3%
25-05-26	Mon	936.75	15.8	25.43k	1.7%
22-05-26	Fri	920.95	-0.25	7.73k	0.0%
21-05-26	Thu	921.2	-17.8	32.57k	-1.9%
20-05-26	Wed	939	-5	114.85k	-0.5%
19-05-26	Tue	944	22.25	23.3k	2.4%
18-05-26	Mon	921.75	-20	26.9k	-2.1%
15-05-26	Fri	941.75	-1.55	15.4k	-0.2%
14-05-26	Thu	943.3	2.65	30.59k	0.3%
13-05-26	Wed	940.65	10.1	6.3k	1.1%
12-05-26	Tue	930.55	-29.85	17.26k	-3.1%
11-05-26	Mon	960.4	-28.45	23.02k	-2.9%
08-05-26	Fri	988.85	4.3	19.43k	0.4%
07-05-26	Thu	984.55	-1.75	22.13k	-0.2%
06-05-26	Wed	986.3	30.9	29.54k	3.2%
05-05-26	Tue	955.4	13.6	14.85k	1.4%
04-05-26	Mon	941.8	-21.65	21.47k	-2.2%
30-04-26	Thu	963.45	1.4	7.64k	0.1%
29-04-26	Wed	962.05	-7.6	13.62k	-0.8%
28-04-26	Tue	969.65	-26.45	40.51k	-2.7%
27-04-26	Mon	996.1	4.9	12.4k	0.5%
24-04-26	Fri	991.2	-18.9	24.21k	-1.9%
23-04-26	Thu	1010.1	-3.6	28.24k	-0.4%
22-04-26	Wed	1013.7	31.4	58.04k	3.2%
21-04-26	Tue	982.3	8.5	31.92k	0.9%
20-04-26	Mon	973.8	-7.5	20.04k	-0.8%
17-04-26	Fri	981.3	43	59.52k	4.6%
16-04-26	Thu	938.3	-0.5	16.78k	-0.1%
15-04-26	Wed	938.8	27.9	11.82k	3.1%
13-04-26	Mon	910.9	-13.45	9.11k	-1.5%
10-04-26	Fri	924.35	15.1	17.09k	1.7%
09-04-26	Thu	909.25	-2.5	67.69k	-0.3%
08-04-26	Wed	911.75	17.55	39.05k	2.0%
07-04-26	Tue	894.2	-2.95	294.69k	-0.3%
06-04-26	Mon	897.15	-4.9	20.81k	-0.5%
02-04-26	Thu	902.05	5.2	30.71k	0.6%
01-04-26	Wed	896.85	-26.5	100.13k	-2.9%
30-03-26	Mon	923.35	0.2	16.63k	0.0%
27-03-26	Fri	923.15	-23.7	28k	-2.5%
25-03-26	Wed	946.85	22.2	35.35k	2.4%
24-03-26	Tue	924.65	34.5	29.81k	3.9%
23-03-26	Mon	890.15	-66.6	33.17k	-7.0%
20-03-26	Fri	956.75	-33.85	54.55k	-3.4%
19-03-26	Thu	990.6	11.75	48.27k	1.2%
18-03-26	Wed	978.85	85.5	26.55k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	893.35	-1.7	14k	-0.2%
26-02-26	Thu	895.05	-9.65	14.36k	-1.1%
25-02-26	Wed	904.7	2.45	11.52k	0.3%
24-02-26	Tue	902.25	12.2	8.32k	1.4%
23-02-26	Mon	890.05	-26.6	13.79k	-2.9%
20-02-26	Fri	916.65	12.2	8.94k	1.3%
19-02-26	Thu	904.45	1.65	5.67k	0.2%
18-02-26	Wed	902.8	-8.95	10.51k	-1.0%
17-02-26	Tue	911.75	-2.85	11.33k	-0.3%
16-02-26	Mon	914.6	-16.7	6.88k	-1.8%
13-02-26	Fri	931.3	2	7.41k	0.2%
12-02-26	Thu	929.3	-7	12.36k	-0.7%
11-02-26	Wed	936.3	21.05	27.54k	2.3%
10-02-26	Tue	915.25	8.45	11.08k	0.9%
09-02-26	Mon	906.8	-4.3	12.26k	-0.5%
06-02-26	Fri	911.1	6.35	13.2k	0.7%
05-02-26	Thu	904.75	20.5	22.59k	2.3%
04-02-26	Wed	884.25	-6.65	15.8k	-0.7%
03-02-26	Tue	890.9	11.1	16.73k	1.3%
02-02-26	Mon	879.8	17.4	21.7k	2.0%
01-02-26	Sun	862.4	-10.2	31.47k	-1.2%
30-01-26	Fri	872.6	-7.4	22.4k	-0.8%
29-01-26	Thu	880	1.2	24.4k	0.1%
28-01-26	Wed	878.8	-43.25	45.49k	-4.7%
27-01-26	Tue	922.05	-23.7	30.13k	-2.5%
23-01-26	Fri	945.75	11.6	44.98k	1.2%
22-01-26	Thu	934.15	-15.8	84.61k	-1.7%
21-01-26	Wed	949.95	26	758.6k	2.8%
20-01-26	Tue	923.95	10.8	38.27k	1.2%
19-01-26	Mon	913.15	-18.05	38k	-1.9%
16-01-26	Fri	931.2	-16.15	24.14k	-1.7%
14-01-26	Wed	947.35	6.1	23.53k	0.6%
13-01-26	Tue	941.25	-4.1	13.58k	-0.4%
12-01-26	Mon	945.35	-12.95	16.8k	-1.4%
09-01-26	Fri	958.3	-4	17.03k	-0.4%
08-01-26	Thu	962.3	-1.05	27.57k	-0.1%
07-01-26	Wed	963.35	-12.5	16.54k	-1.3%
06-01-26	Tue	975.85	2	13.31k	0.2%
05-01-26	Mon	973.85	-3.35	6.65k	-0.3%
02-01-26	Fri	977.2	22.5	15.65k	2.4%
01-01-26	Thu	954.7	-11.1	13.63k	-1.1%
31-12-25	Wed	965.8	-5.3	16.41k	-0.5%
30-12-25	Tue	971.1	-13.7	34.45k	-1.4%
29-12-25	Mon	984.8	1.6	793.45k	0.2%
26-12-25	Fri	983.2	-4.4	11.72k	-0.4%
24-12-25	Wed	987.6	4.5	17.92k	0.5%
23-12-25	Tue	983.1	5.9	17.09k	0.6%
22-12-25	Mon	977.2	-8.7	33.63k	-0.9%
19-12-25	Fri	985.9	-10.3	18.12k	-1.0%
18-12-25	Thu	996.2	-12.5	15.87k	-1.2%
17-12-25	Wed	1008.7	-10.7	27.37k	-1.0%
16-12-25	Tue	1019.4	-4	18.73k	-0.4%
15-12-25	Mon	1023.4	-3	14.79k	-0.3%
12-12-25	Fri	1026.4	-3.8	14.6k	-0.4%
11-12-25	Thu	1030.2	25.6	35.92k	2.5%
10-12-25	Wed	1004.6	-30.4	41.93k	-2.9%
09-12-25	Tue	1035	-12	12.95k	-1.1%
08-12-25	Mon	1047	9.2	74.22k	0.9%
05-12-25	Fri	1037.8	8.4	884.69k	0.8%
04-12-25	Thu	1029.4	-4.4	22.12k	-0.4%
03-12-25	Wed	1033.8	-17.9	32.89k	-1.7%
02-12-25	Tue	1051.7	-0.3	82.53k	0.0%
01-12-25	Mon	1052	-9.8	18.82k	-0.9%
28-11-25	Fri	1061.8	10.7	40.1k	1.0%
27-11-25	Thu	1051.1	8.5	15.77k	0.8%
26-11-25	Wed	1042.6	-3.8	13.63k	-0.4%
25-11-25	Tue	1046.4	-14.1	16.99k	-1.3%
24-11-25	Mon	1060.5	6.9	17.58k	0.7%
21-11-25	Fri	1053.6	-2.7	17.12k	-0.3%
20-11-25	Thu	1056.3	-15.9	22.94k	-1.5%
19-11-25	Wed	1072.2	-20.7	26.4k	-1.9%
18-11-25	Tue	1092.9	15.9	32.84k	1.5%
17-11-25	Mon	1077	-23.8	62.2k	-2.2%
14-11-25	Fri	1100.8	29.9	88.98k	2.8%
13-11-25	Thu	1070.9	47.5	186.73k	4.6%
12-11-25	Wed	1023.4	-18.5	51.38k	-1.8%
11-11-25	Tue	1041.9	21.8	80.08k	2.1%
10-11-25	Mon	1020.1	-19.6	102.44k	-1.9%
07-11-25	Fri	1039.7	-33.6	132.42k	-3.1%
06-11-25	Thu	1073.3	-32.55	258.39k	-2.9%
04-11-25	Tue	1105.85	-35.65	64.16k	-3.1%
03-11-25	Mon	1141.5	-5.15	154.51k	-0.4%
31-10-25	Fri	1146.65	15.1	410.07k	1.3%
30-10-25	Thu	1131.55	51.65	2.9m	4.8%
29-10-25	Wed	1079.9	176.35	1.85m	19.5%
28-10-25	Tue	903.55	-2.7	12.26k	-0.3%
27-10-25	Mon	906.25	0.35	19.82k	0.0%
24-10-25	Fri	905.9	20.6	18.62k	2.3%
23-10-25	Thu	885.3	-8.8	20.84k	-1.0%
21-10-25	Tue	894.1	-4.5	17.69k	-0.5%
20-10-25	Mon	898.6	40.75	92.05k	4.7%
17-10-25	Fri	910.05	-11.45	26.39k	-1.3%
16-10-25	Thu	869.3	-4.6	21.38k	-0.5%
15-10-25	Wed	873.9	-7	32.07k	-0.8%
14-10-25	Tue	880.9	-7.9	33.45k	-0.9%
13-10-25	Mon	888.8	-11.1	737.8k	-1.2%
10-10-25	Fri	899.9	-5.9	97.52k	-0.7%
09-10-25	Thu	905.8	-9.4	112.79k	-1.0%
08-10-25	Wed	915.2	-6	28.8k	-0.7%
07-10-25	Tue	921.2	8.25	81.2k	0.9%
06-10-25	Mon	912.95	0.15	64.04k	0.0%
03-10-25	Fri	912.8	1.75	697.04k	0.2%
01-10-25	Wed	911.05	15.45	162.38k	1.7%
30-09-25	Tue	895.6	1.2	96.02k	0.1%
29-09-25	Mon	894.4	-7.35	29.34k	-0.8%
26-09-25	Fri	901.75	-0.75	22.28k	-0.1%
25-09-25	Thu	902.5	-7	26.1k	-0.8%
24-09-25	Wed	909.5	9.7	58.19k	1.1%
23-09-25	Tue	899.8	-25.8	326.25k	-2.8%
22-09-25	Mon	925.6	17.5	100.65k	1.9%
19-09-25	Fri	908.1	-1	80.52k	-0.1%
18-09-25	Thu	909.1	2.6	90.74k	0.3%
17-09-25	Wed	906.5	-0.85	309.2k	-0.1%
16-09-25	Tue	907.35	-2.85	14.89k	-0.3%
15-09-25	Mon	910.2	1.85	17.6k	0.2%
12-09-25	Fri	908.35	2.3	17.51k	0.3%
11-09-25	Thu	906.05	4.4	33.99k	0.5%
10-09-25	Wed	901.65	-11.35	33.58k	-1.2%
09-09-25	Tue	913	-11.8	38.82k	-1.3%
08-09-25	Mon	924.8	24.3	110.14k	2.7%
05-09-25	Fri	900.5	-8.85	32.71k	-1.0%
04-09-25	Thu	909.35	19.25	64.38k	2.2%
03-09-25	Wed	890.1	-0.65	8.65k	-0.1%
02-09-25	Tue	890.75	-5.1	11.66k	-0.6%
01-09-25	Mon	895.85	12.25	34.43k	1.4%
29-08-25	Fri	883.6	-17.65	21.99k	-2.0%
28-08-25	Thu	901.25	2.1	15.51k	0.2%
26-08-25	Tue	899.15	-13.8	28.25k	-1.5%