Hatsun Agro share price		* Reload page for latest data.	Stock Listed on :	20-06-14	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hatsun Agro		MCap (aprox) 19936 Crores	Symbol : HATSUN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	1.1%	-8.4%	-15.4%	0.7%	-9.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	889.7	-0.2	23.71k	0.0%
26-02-26	Thu	889.9	-3.45	20k	-0.4%	Data Update : 8 PM
25-02-26	Wed	893.35	-1.7	14k	-0.2%	27-02-26 : 889.7
24-02-26	Tue	895.05	-9.65	14.36k	-1.1%
23-02-26	Mon	904.7	2.45	11.52k	0.3%	Compared to  :  19-02-26 890.05
20-02-26	Fri	902.25	12.2	8.32k	1.4%
19-02-26	Thu	890.05	-26.6	13.79k	-2.9%	7 Days %
18-02-26	Wed	916.65	12.2	8.94k	1.3%	0.0%
17-02-26	Tue	904.45	1.65	5.67k	0.2%
16-02-26	Mon	902.8	-8.95	10.51k	-1.0%	Compared to  :  27-01-26 880
13-02-26	Fri	911.75	-2.85	11.33k	-0.3%
12-02-26	Thu	914.6	-16.7	6.88k	-1.8%	1 Month %
11-02-26	Wed	931.3	2	7.41k	0.2%	1.1%
10-02-26	Tue	929.3	-7	12.36k	-0.7%	.
09-02-26	Mon	936.3	21.05	27.54k	2.3%	Compared to  :  26-12-25 971.1
06-02-26	Fri	915.25	8.45	11.08k	0.9%
05-02-26	Thu	906.8	-4.3	12.26k	-0.5%	2 Months %
04-02-26	Wed	911.1	6.35	13.2k	0.7%	-8.4%
03-02-26	Tue	904.75	20.5	22.59k	2.3%
02-02-26	Mon	884.25	-6.65	15.8k	-0.7%	Compared to  :  27-11-25 1052
01-02-26	Sun	890.9	11.1	16.73k	1.3%
30-01-26	Fri	879.8	17.4	21.7k	2.0%	3 Months %
29-01-26	Thu	862.4	-10.2	31.47k	-1.2%	-15.4%
28-01-26	Wed	872.6	-7.4	22.4k	-0.8%
27-01-26	Tue	880	1.2	24.4k	0.1%	Compared to  :  26-08-25 883.6
23-01-26	Fri	878.8	-43.25	45.49k	-4.7%
22-01-26	Thu	922.05	-23.7	30.13k	-2.5%	6 Months %
21-01-26	Wed	945.75	11.6	44.98k	1.2%	0.7%
20-01-26	Tue	934.15	-15.8	84.61k	-1.7%
19-01-26	Mon	949.95	26	758.6k	2.8%	Compared to  :  27-02-25 980.4
16-01-26	Fri	923.95	10.8	38.27k	1.2%
14-01-26	Wed	913.15	-18.05	38k	-1.9%	1 year %
13-01-26	Tue	931.2	-16.15	24.14k	-1.7%	-9.3%
12-01-26	Mon	947.35	6.1	23.53k	0.6%
09-01-26	Fri	941.25	-4.1	13.58k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	945.35	-12.95	16.8k	-1.4%
07-01-26	Wed	958.3	-4	17.03k	-0.4%
06-01-26	Tue	962.3	-1.05	27.57k	-0.1%
05-01-26	Mon	963.35	-12.5	16.54k	-1.3%
02-01-26	Fri	975.85	2	13.31k	0.2%
01-01-26	Thu	973.85	-3.35	6.65k	-0.3%
31-12-25	Wed	977.2	22.5	15.65k	2.4%
30-12-25	Tue	954.7	-11.1	13.63k	-1.1%
29-12-25	Mon	965.8	-5.3	16.41k	-0.5%
26-12-25	Fri	971.1	-13.7	34.45k	-1.4%
24-12-25	Wed	984.8	1.6	793.45k	0.2%
23-12-25	Tue	983.2	-4.4	11.72k	-0.4%
22-12-25	Mon	987.6	4.5	17.92k	0.5%
19-12-25	Fri	983.1	5.9	17.09k	0.6%
18-12-25	Thu	977.2	-8.7	33.63k	-0.9%
17-12-25	Wed	985.9	-10.3	18.12k	-1.0%
16-12-25	Tue	996.2	-12.5	15.87k	-1.2%
15-12-25	Mon	1008.7	-10.7	27.37k	-1.0%
12-12-25	Fri	1019.4	-4	18.73k	-0.4%
11-12-25	Thu	1023.4	-3	14.79k	-0.3%
10-12-25	Wed	1026.4	-3.8	14.6k	-0.4%
09-12-25	Tue	1030.2	25.6	35.92k	2.5%
08-12-25	Mon	1004.6	-30.4	41.93k	-2.9%
05-12-25	Fri	1035	-12	12.95k	-1.1%
04-12-25	Thu	1047	9.2	74.22k	0.9%
03-12-25	Wed	1037.8	8.4	884.69k	0.8%
02-12-25	Tue	1029.4	-4.4	22.12k	-0.4%
01-12-25	Mon	1033.8	-17.9	32.89k	-1.7%
28-11-25	Fri	1051.7	-0.3	82.53k	0.0%
27-11-25	Thu	1052	-9.8	18.82k	-0.9%
26-11-25	Wed	1061.8	10.7	40.1k	1.0%
25-11-25	Tue	1051.1	8.5	15.77k	0.8%
24-11-25	Mon	1042.6	-3.8	13.63k	-0.4%
21-11-25	Fri	1046.4	-14.1	16.99k	-1.3%
20-11-25	Thu	1060.5	6.9	17.58k	0.7%
19-11-25	Wed	1053.6	-2.7	17.12k	-0.3%
18-11-25	Tue	1056.3	-15.9	22.94k	-1.5%
17-11-25	Mon	1072.2	-20.7	26.4k	-1.9%
14-11-25	Fri	1092.9	15.9	32.84k	1.5%
13-11-25	Thu	1077	-23.8	62.2k	-2.2%
12-11-25	Wed	1100.8	29.9	88.98k	2.8%
11-11-25	Tue	1070.9	47.5	186.73k	4.6%
10-11-25	Mon	1023.4	-18.5	51.38k	-1.8%
07-11-25	Fri	1041.9	21.8	80.08k	2.1%
06-11-25	Thu	1020.1	-19.6	102.44k	-1.9%
04-11-25	Tue	1073.3	-32.55	258.39k	-2.9%
03-11-25	Mon	1039.7	-33.6	132.42k	-3.1%
31-10-25	Fri	1105.85	-35.65	64.16k	-3.1%
30-10-25	Thu	1141.5	-5.15	154.51k	-0.4%
29-10-25	Wed	1146.65	15.1	410.07k	1.3%
28-10-25	Tue	1131.55	51.65	2.9m	4.8%
27-10-25	Mon	1079.9	176.35	1.85m	19.5%
24-10-25	Fri	903.55	-2.7	12.26k	-0.3%
23-10-25	Thu	906.25	0.35	19.82k	0.0%
21-10-25	Tue	905.9	20.6	18.62k	2.3%
20-10-25	Mon	885.3	-8.8	20.84k	-1.0%
17-10-25	Fri	898.6	-11.45	26.39k	-1.3%
16-10-25	Thu	894.1	-4.5	17.69k	-0.5%
15-10-25	Wed	910.05	40.75	92.05k	4.7%
14-10-25	Tue	869.3	-4.6	21.38k	-0.5%
13-10-25	Mon	873.9	-7	32.07k	-0.8%
10-10-25	Fri	880.9	-7.9	33.45k	-0.9%
09-10-25	Thu	888.8	-11.1	737.8k	-1.2%
08-10-25	Wed	899.9	-5.9	97.52k	-0.7%
07-10-25	Tue	905.8	-9.4	112.79k	-1.0%
06-10-25	Mon	915.2	-6	28.8k	-0.7%
03-10-25	Fri	921.2	8.25	81.2k	0.9%
01-10-25	Wed	912.95	0.15	64.04k	0.0%
30-09-25	Tue	912.8	1.75	697.04k	0.2%
29-09-25	Mon	911.05	15.45	162.38k	1.7%
26-09-25	Fri	895.6	1.2	96.02k	0.1%
25-09-25	Thu	894.4	-7.35	29.34k	-0.8%
24-09-25	Wed	901.75	-0.75	22.28k	-0.1%
23-09-25	Tue	902.5	-7	26.1k	-0.8%
22-09-25	Mon	899.8	-25.8	326.25k	-2.8%
19-09-25	Fri	909.5	9.7	58.19k	1.1%
18-09-25	Thu	925.6	17.5	100.65k	1.9%
17-09-25	Wed	908.1	-1	80.52k	-0.1%
16-09-25	Tue	909.1	2.6	90.74k	0.3%
15-09-25	Mon	906.5	-0.85	309.2k	-0.1%
12-09-25	Fri	907.35	-2.85	14.89k	-0.3%
11-09-25	Thu	910.2	1.85	17.6k	0.2%
10-09-25	Wed	908.35	2.3	17.51k	0.3%
09-09-25	Tue	906.05	4.4	33.99k	0.5%
08-09-25	Mon	901.65	-11.35	33.58k	-1.2%
05-09-25	Fri	913	-11.8	38.82k	-1.3%
04-09-25	Thu	900.5	-8.85	32.71k	-1.0%
03-09-25	Wed	924.8	24.3	110.14k	2.7%
02-09-25	Tue	909.35	19.25	64.38k	2.2%
01-09-25	Mon	890.1	-0.65	8.65k	-0.1%
29-08-25	Fri	890.75	-5.1	11.66k	-0.6%
28-08-25	Thu	895.85	12.25	34.43k	1.4%
26-08-25	Tue	883.6	-17.65	21.99k	-2.0%
25-08-25	Mon	901.25	2.1	15.51k	0.2%
22-08-25	Fri	899.15	-13.8	28.25k	-1.5%
21-08-25	Thu	912.95	0.5	25.34k	0.1%
20-08-25	Wed	912.45	-1.85	18.9k	-0.2%
19-08-25	Tue	914.3	18.2	34.46k	2.0%
18-08-25	Mon	896.1	16.15	33.54k	1.8%
14-08-25	Thu	879.95	0.25	12.02k	0.0%
13-08-25	Wed	879.7	-12.05	20.8k	-1.4%
12-08-25	Tue	891.75	2.9	10.52k	0.3%
11-08-25	Mon	888.85	-3.4	11.79k	-0.4%
08-08-25	Fri	892.25	-2.75	19.25k	-0.3%
07-08-25	Thu	895	4.55	21.72k	0.5%
06-08-25	Wed	890.45	-0.5	20.56k	-0.1%
05-08-25	Tue	890.95	-13.6	41.97k	-1.5%
04-08-25	Mon	904.55	2	17.83k	0.2%
01-08-25	Fri	902.55	-13.25	51.92k	-1.4%
31-07-25	Thu	906.7	3.4	38.62k	0.4%
30-07-25	Wed	915.8	9.1	34.07k	1.0%
29-07-25	Tue	903.3	-0.75	43k	-0.1%
28-07-25	Mon	904.05	-18.6	53.16k	-2.0%
25-07-25	Fri	922.65	-20.55	57.93k	-2.2%
24-07-25	Thu	943.2	-19.45	45.62k	-2.0%
23-07-25	Wed	962.65	3.75	63.86k	0.4%
22-07-25	Tue	958.9	-14.35	96.15k	-1.5%
21-07-25	Mon	973.25	24.3	1.54m	2.6%
18-07-25	Fri	948.95	2.3	153.71k	0.2%
17-07-25	Thu	946.65	-2.6	105.79k	-0.3%
16-07-25	Wed	949.25	5.1	85.64k	0.5%
15-07-25	Tue	944.15	2.85	12.93k	0.3%
14-07-25	Mon	941.3	-6.45	14.21k	-0.7%
11-07-25	Fri	947.75	-8.85	18.96k	-0.9%
10-07-25	Thu	956.6	-22.5	28.88k	-2.3%
09-07-25	Wed	979.1	0.4	21.29k	0.0%
08-07-25	Tue	978.7	11.4	63.07k	1.2%
07-07-25	Mon	967.3	10.95	38.29k	1.1%
04-07-25	Fri	956.35	13.35	33.48k	1.4%
03-07-25	Thu	943	-5.1	18.76k	-0.5%
02-07-25	Wed	948.1	-4.6	26k	-0.5%
01-07-25	Tue	952.7	-4.4	16.73k	-0.5%
30-06-25	Mon	957.1	11.65	16.35k	1.2%
27-06-25	Fri	945.45	-0.45	10.85k	0.0%
26-06-25	Thu	945.9	-7.5	20.87k	-0.8%
25-06-25	Wed	953.4	20.6	36.23k	2.2%
24-06-25	Tue	932.8	-3.65	12.88k	-0.4%
23-06-25	Mon	936.45	-14.95	23.76k	-1.6%
20-06-25	Fri	951.4	2.85	18.48k	0.3%
19-06-25	Thu	948.55	-13.95	17.93k	-1.4%
18-06-25	Wed	962.5	1.4	33.56k	0.1%
17-06-25	Tue	961.1	10.8	47.45k	1.1%
16-06-25	Mon	950.3	-31.1	34.02k	-3.2%
13-06-25	Fri	981.4	-1.7	25.17k	-0.2%
12-06-25	Thu	983.1	17.5	51.96k	1.8%
11-06-25	Wed	965.6	-15.65	17.21k	-1.6%
10-06-25	Tue	981.25	1.65	8.65k	0.2%
09-06-25	Mon	979.6	-4.85	24.38k	-0.5%
06-06-25	Fri	983.7	-9.65	46.78k	-1.0%
05-06-25	Thu	984.45	0.75	25.36k	0.1%
04-06-25	Wed	993.35	19.2	61.42k	2.0%
03-06-25	Tue	974.15	8.95	28.31k	0.9%
02-06-25	Mon	965.2	0.8	34.43k	0.1%
30-05-25	Fri	964.4	6.2	60.46k	0.6%
29-05-25	Thu	958.2	33.35	88.33k	3.6%
28-05-25	Wed	924.85	32.85	154.76k	3.7%
27-05-25	Tue	894.65	3.8	26.59k	0.4%
26-05-25	Mon	892	-2.65	26.68k	-0.3%
23-05-25	Fri	890.85	-9.3	26.78k	-1.0%
22-05-25	Thu	900.15	7.05	78.51k	0.8%
21-05-25	Wed	893.1	-8.55	31.22k	-0.9%
20-05-25	Tue	901.65	-3.5	43.39k	-0.4%
19-05-25	Mon	905.15	6.55	67.05k	0.7%
16-05-25	Fri	898.6	-3.95	33.22k	-0.4%
15-05-25	Thu	902.55	6.8	23.75k	0.8%
14-05-25	Wed	904.85	3.8	41.74k	0.4%
13-05-25	Tue	895.75	-9.1	29.59k	-1.0%
12-05-25	Mon	901.05	17.35	35.59k	2.0%
09-05-25	Fri	883.7	-6.1	32.71k	-0.7%
08-05-25	Thu	882.65	1.05	29.79k	0.1%
07-05-25	Wed	888.75	19.75	49.02k	2.3%
06-05-25	Tue	869	-16.45	22.65k	-1.9%
05-05-25	Mon	885.45	-13.2	28.77k	-1.5%
02-05-25	Fri	898.65	-7.1	53.45k	-0.8%
30-04-25	Wed	905.75	12.35	39.4k	1.4%
29-04-25	Tue	893.4	-46.95	181.87k	-5.0%
28-04-25	Mon	940.35	14.55	36.18k	1.6%
25-04-25	Fri	925.8	-15.05	24.91k	-1.6%
24-04-25	Thu	940.85	-15.2	76.65k	-1.6%
23-04-25	Wed	949.2	0.15	282.91k	0.0%
22-04-25	Tue	956.05	6.85	20.9k	0.7%
21-04-25	Mon	949.05	4.95	21.75k	0.5%
17-04-25	Thu	944.1	-6.1	20.9k	-0.6%
16-04-25	Wed	950.2	4.25	17.05k	0.4%
15-04-25	Tue	945.95	4.05	14.44k	0.4%
11-04-25	Fri	941.9	25.9	28.91k	2.8%
09-04-25	Wed	916	-28.4	14.55k	-3.0%
08-04-25	Tue	944.4	66.5	90.48k	7.6%
07-04-25	Mon	877.9	-26.75	30.43k	-3.0%
04-04-25	Fri	904.65	-5.4	25.05k	-0.6%
03-04-25	Thu	910.05	-1.8	148.83k	-0.2%
02-04-25	Wed	911.85	8.65	68.87k	1.0%
01-04-25	Tue	903.2	-60.95	285.93k	-6.3%
28-03-25	Fri	964.15	19.75	28.24k	2.1%
27-03-25	Thu	944.4	-24.8	31.09k	-2.6%
26-03-25	Wed	969.2	-20.4	33.43k	-2.1%
25-03-25	Tue	989.6	26.25	972.08k	2.7%
24-03-25	Mon	963.35	10.75	17.62k	1.1%
21-03-25	Fri	952.6	31.95	80.39k	3.5%
20-03-25	Thu	920.65	8.65	25.13k	0.9%
19-03-25	Wed	912	-12.5	47.17k	-1.4%
18-03-25	Tue	924.5	28.95	56.78k	3.2%
17-03-25	Mon	895.55	27.55	35.98k	3.2%
13-03-25	Thu	868.6	-2.8	33.81k	-0.3%
12-03-25	Wed	868	-0.6	399.12k	-0.1%
11-03-25	Tue	871.4	-12.35	21.46k	-1.4%
10-03-25	Mon	883.75	-2.7	12.32k	-0.3%
07-03-25	Fri	886.45	-11.15	18.4k	-1.2%
06-03-25	Thu	897.6	1.75	22.2k	0.2%
05-03-25	Wed	895.85	21.45	30.22k	2.5%
04-03-25	Tue	874.4	-23.9	118.91k	-2.7%
03-03-25	Mon	898.3	-74.15	242.67k	-7.6%
28-02-25	Fri	972.45	-7.95	159.92k	-0.8%
27-02-25	Thu	980.4	-0.4	28.42k	0.0%
25-02-25	Tue	980.8	18.5	31.78k	1.9%