Havells India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Havells India		MCap (aprox) 67337.4 Crores	Symbol : HAVELLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-1.5%	-15.4%	-11.1%	-20.4%	-28.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	1073	1.4	2.08m	0.1%
21-10-26	Wed	1071.6	-31.1	469.06k	-2.8%	Data Update : 7 PM
19-10-26	Mon	1102.7	-18.3	314.31k	-1.6%	22-10-26 : 1073
16-10-26	Fri	1121	4.9	723.68k	0.4%
15-10-26	Thu	1116.1	-3.8	453.99k	-0.3%	Compared to  :  12-10-26 1052
14-10-26	Wed	1119.9	37.9	1.82m	3.5%
13-10-26	Tue	1082	30	611.8k	2.9%	7 Days %
12-10-26	Mon	1052	10.5	397.89k	1.0%	2.0%
09-10-26	Fri	1041.5	17.8	612.11k	1.7%
08-10-26	Thu	1023.7	-36.8	637.8k	-3.5%	Compared to  :  22-09-26 1088.9
07-10-26	Wed	1060.5	3.5	486.34k	0.3%
06-10-26	Tue	1057	10.3	946.5k	1.0%	1 Month %
05-10-26	Mon	1046.7	6.7	845.01k	0.6%	-1.5%
01-10-26	Thu	1040	24	2.03m	2.4%	.
30-09-26	Wed	1016	-27.3	1.39m	-2.6%	Compared to  :  21-08-26 1268
29-09-26	Tue	1043.3	-41.7	1.01m	-3.8%
28-09-26	Mon	1085	-11.5	735.16k	-1.0%	2 Months %
25-09-26	Fri	1096.5	6.5	308.31k	0.6%	-15.4%
24-09-26	Thu	1090	-6.5	374.09k	-0.6%
23-09-26	Wed	1096.5	7.6	492.12k	0.7%	Compared to  :  22-07-26 1207.1
22-09-26	Tue	1088.9	-14.2	252.77k	-1.3%
21-09-26	Mon	1103.1	-29.3	647.75k	-2.6%	3 Months %
18-09-26	Fri	1132.4	40.4	745.38k	3.7%	-11.1%
17-09-26	Thu	1092	2.1	579.93k	0.2%
16-09-26	Wed	1089.9	2.9	726.46k	0.3%	Compared to  :  22-04-26 1348.7
15-09-26	Tue	1087	-24	1.02m	-2.2%
11-09-26	Fri	1111	-5	699.01k	-0.4%	6 Months %
10-09-26	Thu	1116	-4.4	1.09m	-0.4%	-20.4%
09-09-26	Wed	1120.4	-19.6	608.05k	-1.7%
08-09-26	Tue	1140	-10	1.05m	-0.9%	Compared to  :  21-10-25 1491.5
07-09-26	Mon	1150	-4	882.21k	-0.3%
04-09-26	Fri	1154	-46	2.84m	-3.8%	1 year %
03-09-26	Thu	1200	7	424.61k	0.6%	-28.1%
02-09-26	Wed	1193	-29.8	752.25k	-2.4%
01-09-26	Tue	1222.8	-21.3	1.01m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	1244.1	21.2	986.86k	1.7%
28-08-26	Fri	1222.9	-18.1	1.78m	-1.5%
27-08-26	Thu	1241	-17.7	623.47k	-1.4%
26-08-26	Wed	1258.7	-10.4	455.41k	-0.8%
25-08-26	Tue	1269.1	0.6	637.73k	0.0%
24-08-26	Mon	1268.5	0.5	307.76k	0.0%
21-08-26	Fri	1268	-10	498.23k	-0.8%
20-08-26	Thu	1278	-9	401.5k	-0.7%
19-08-26	Wed	1287	-12.7	567.24k	-1.0%
18-08-26	Tue	1299.7	0.7	1.02m	0.1%
17-08-26	Mon	1299	1	857.86k	0.1%
14-08-26	Fri	1298	28	834.72k	2.2%
13-08-26	Thu	1270	5	659.66k	0.4%
12-08-26	Wed	1265	-9.4	420.52k	-0.7%
11-08-26	Tue	1274.4	-10.6	473.57k	-0.8%
10-08-26	Mon	1285	-3	327.15k	-0.2%
07-08-26	Fri	1288	2.5	1.51m	0.2%
06-08-26	Thu	1285.5	-4.5	1.08m	-0.3%
05-08-26	Wed	1290	-5	1.57m	-0.4%
04-08-26	Tue	1295	10	1.44m	0.8%
03-08-26	Mon	1285	24.3	1.21m	1.9%
31-07-26	Fri	1260.7	-1	1.1m	-0.1%
30-07-26	Thu	1261.7	24.7	1.64m	2.0%
29-07-26	Wed	1237	9.9	584.48k	0.8%
28-07-26	Tue	1227.1	-10.3	658.22k	-0.8%
27-07-26	Mon	1237.4	10.5	828.13k	0.9%
24-07-26	Fri	1226.9	17	1.07m	1.4%
23-07-26	Thu	1209.9	2.8	956.88k	0.2%
22-07-26	Wed	1207.1	-10.5	601.55k	-0.9%
21-07-26	Tue	1217.6	17.3	1.55m	1.4%
20-07-26	Mon	1200.3	13	1.89m	1.1%
17-07-26	Fri	1187.3	16.7	4.17m	1.4%
16-07-26	Thu	1170.6	-6.8	1.43m	-0.6%
15-07-26	Wed	1177.4	-9.9	969.32k	-0.8%
14-07-26	Tue	1187.3	8.5	1.12m	0.7%
13-07-26	Mon	1178.8	-9.6	2.18m	-0.8%
10-07-26	Fri	1188.4	-2.4	2.41m	-0.2%
09-07-26	Thu	1190.8	-17	2.32m	-1.4%
08-07-26	Wed	1207.8	-17.2	2.26m	-1.4%
07-07-26	Tue	1225	43.5	1.38m	3.7%
06-07-26	Mon	1181.5	0.4	344.59k	0.0%
03-07-26	Fri	1181.1	-5.6	474.22k	-0.5%
02-07-26	Thu	1186.7	-2.1	612.72k	-0.2%
01-07-26	Wed	1188.8	29.5	1.37m	2.5%
30-06-26	Tue	1159.3	3.2	986.71k	0.3%
29-06-26	Mon	1156.1	-22.2	995.23k	-1.9%
25-06-26	Thu	1178.3	-7.9	937.22k	-0.7%
24-06-26	Wed	1186.2	11.4	425.55k	1.0%
23-06-26	Tue	1174.8	-6.5	561.92k	-0.6%
22-06-26	Mon	1181.3	5	488.07k	0.4%
19-06-26	Fri	1176.3	-18.1	681.28k	-1.5%
18-06-26	Thu	1194.4	-2.4	753.48k	-0.2%
17-06-26	Wed	1196.8	16.6	803.36k	1.4%
16-06-26	Tue	1180.2	9.1	573.01k	0.8%
15-06-26	Mon	1171.1	17	1.07m	1.5%
12-06-26	Fri	1154.1	25.1	458.49k	2.2%
11-06-26	Thu	1129	-26.5	559.81k	-2.3%
10-06-26	Wed	1155.5	5	673.06k	0.4%
09-06-26	Tue	1150.5	10.2	692.18k	0.9%
08-06-26	Mon	1140.3	-10.2	947.9k	-0.9%
05-06-26	Fri	1150.5	-15.9	751.31k	-1.4%
04-06-26	Thu	1166.4	10	645.05k	0.9%
03-06-26	Wed	1156.4	-18.2	873.61k	-1.5%
02-06-26	Tue	1174.6	31.4	1.28m	2.7%
01-06-26	Mon	1143.2	-33.6	936.05k	-2.9%
29-05-26	Fri	1176.8	-34.2	4.33m	-2.8%
27-05-26	Wed	1211	10	1.25m	0.8%
26-05-26	Tue	1201	-2.8	475.28k	-0.2%
25-05-26	Mon	1203.8	2.9	375.81k	0.2%
22-05-26	Fri	1200.9	-8.8	581.34k	-0.7%
21-05-26	Thu	1209.7	1.9	853.87k	0.2%
20-05-26	Wed	1207.8	0.6	648.01k	0.0%
19-05-26	Tue	1207.2	12.4	502.34k	1.0%
18-05-26	Mon	1194.8	-14.8	943.01k	-1.2%
15-05-26	Fri	1209.6	-1.2	599.34k	-0.1%
14-05-26	Thu	1210.8	11.6	510.88k	1.0%
13-05-26	Wed	1199.2	8.3	638.99k	0.7%
12-05-26	Tue	1190.9	-39.1	969.62k	-3.2%
11-05-26	Mon	1230	-25.2	617.48k	-2.0%
08-05-26	Fri	1255.2	-13.7	606.89k	-1.1%
07-05-26	Thu	1268.9	11.6	998.45k	0.9%
06-05-26	Wed	1257.3	17.7	857.29k	1.4%
05-05-26	Tue	1239.6	-17	895.1k	-1.4%
04-05-26	Mon	1256.6	16	769.06k	1.3%
30-04-26	Thu	1240.6	-11.9	1.56m	-1.0%
29-04-26	Wed	1252.5	-19.7	1.55m	-1.5%
28-04-26	Tue	1272.2	-1.9	1.44m	-0.1%
27-04-26	Mon	1274.1	35.5	2.46m	2.9%
24-04-26	Fri	1238.6	-21.7	1.75m	-1.7%
23-04-26	Thu	1260.3	-88.4	5.67m	-6.6%
22-04-26	Wed	1348.7	19.9	4.82m	1.5%
21-04-26	Tue	1328.8	26.7	896.69k	2.1%
20-04-26	Mon	1302.1	-4.3	639.79k	-0.3%
17-04-26	Fri	1306.4	15.3	770.72k	1.2%
16-04-26	Thu	1291.1	5.9	992.28k	0.5%
15-04-26	Wed	1285.2	11.3	1.09m	0.9%
13-04-26	Mon	1273.9	-7.8	954.29k	-0.6%
10-04-26	Fri	1281.7	24.7	698.59k	2.0%
09-04-26	Thu	1257	10.6	1.03m	0.9%
08-04-26	Wed	1246.4	12.3	755.94k	1.0%
07-04-26	Tue	1234.1	27.5	1.03m	2.3%
06-04-26	Mon	1206.6	26	693.41k	2.2%
02-04-26	Thu	1180.6	-5.3	967.02k	-0.4%
01-04-26	Wed	1185.9	-4.7	962.74k	-0.4%
30-03-26	Mon	1190.6	-41	1.63m	-3.3%
27-03-26	Fri	1231.6	-36.8	5.66m	-2.9%
25-03-26	Wed	1268.4	34.2	1.26m	2.8%
24-03-26	Tue	1234.2	3.2	561.1k	0.3%
23-03-26	Mon	1231	-50.2	835.57k	-3.9%
20-03-26	Fri	1281.2	-13.1	811.01k	-1.0%
19-03-26	Thu	1294.3	-49.6	506.99k	-3.7%
18-03-26	Wed	1343.9	-73.7	1.05m	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1417.6	13.8	1.01m	1.0%
26-02-26	Thu	1403.8	-9	273.02k	-0.6%
25-02-26	Wed	1412.8	-0.1	221.86k	0.0%
24-02-26	Tue	1412.9	16.8	543.6k	1.2%
23-02-26	Mon	1396.1	-38.7	270.6k	-2.7%
20-02-26	Fri	1434.8	0.4	388.02k	0.0%
19-02-26	Thu	1434.4	13.7	305.46k	1.0%
18-02-26	Wed	1420.7	16.7	369.63k	1.2%
17-02-26	Tue	1404	3.5	774.19k	0.2%
16-02-26	Mon	1400.5	16.7	568.42k	1.2%
13-02-26	Fri	1383.8	10.7	472.51k	0.8%
12-02-26	Thu	1373.1	1.2	418.36k	0.1%
11-02-26	Wed	1371.9	16.9	482.07k	1.2%
10-02-26	Tue	1355	4.8	417.23k	0.4%
09-02-26	Mon	1350.2	6	392.79k	0.4%
06-02-26	Fri	1344.2	26.2	410.22k	2.0%
05-02-26	Thu	1318	39.5	1.08m	3.1%
04-02-26	Wed	1278.5	1	823.66k	0.1%
03-02-26	Tue	1277.5	-7.5	317.74k	-0.6%
02-02-26	Mon	1285	11.1	2m	0.9%
01-02-26	Sun	1273.9	-12.9	1.12m	-1.0%
30-01-26	Fri	1286.8	-2.1	802.52k	-0.2%
29-01-26	Thu	1288.9	1.9	1.09m	0.1%
28-01-26	Wed	1287	-24.8	783.77k	-1.9%
27-01-26	Tue	1311.8	-4.2	808.02k	-0.3%
23-01-26	Fri	1316	-30.3	2.23m	-2.3%
22-01-26	Thu	1346.3	-100.8	4.18m	-7.0%
21-01-26	Wed	1447.1	21	1.34m	1.5%
20-01-26	Tue	1426.1	-11	406.28k	-0.8%
19-01-26	Mon	1437.1	5.4	788.77k	0.4%
16-01-26	Fri	1431.7	-18.7	684.47k	-1.3%
14-01-26	Wed	1450.4	-14.5	1.83m	-1.0%
13-01-26	Tue	1464.9	-18.8	1.3m	-1.3%
12-01-26	Mon	1483.7	-12.5	761.22k	-0.8%
09-01-26	Fri	1496.2	-5.5	421.63k	-0.4%
08-01-26	Thu	1501.7	50.3	1.35m	3.5%
07-01-26	Wed	1451.4	11.5	454.65k	0.8%
06-01-26	Tue	1439.9	22.4	256.39k	1.6%
05-01-26	Mon	1417.5	-7.4	320.75k	-0.5%
02-01-26	Fri	1424.9	11.9	217.23k	0.8%
01-01-26	Thu	1413	-2.2	466.11k	-0.2%
31-12-25	Wed	1415.2	-3	235.09k	-0.2%
30-12-25	Tue	1418.2	-6.2	217.47k	-0.4%
29-12-25	Mon	1424.4	-2.4	661.76k	-0.2%
26-12-25	Fri	1426.8	-4.4	274.66k	-0.3%
24-12-25	Wed	1431.2	14.3	479.64k	1.0%
23-12-25	Tue	1416.9	15.7	705.79k	1.1%
22-12-25	Mon	1401.2	4.2	223.57k	0.3%
19-12-25	Fri	1397	-15	348.93k	-1.1%
18-12-25	Thu	1412	-0.3	298.68k	0.0%
17-12-25	Wed	1412.3	2.7	732.81k	0.2%
16-12-25	Tue	1409.6	7.2	430.87k	0.5%
15-12-25	Mon	1402.4	12.5	707.39k	0.9%
12-12-25	Fri	1389.9	-29.9	806.27k	-2.1%
11-12-25	Thu	1419.8	-29.2	642.93k	-2.0%
10-12-25	Wed	1407.3	12.5	730.48k	0.9%
09-12-25	Tue	1436.5	3	440.02k	0.2%
08-12-25	Mon	1433.5	12.9	360.61k	0.9%
05-12-25	Fri	1420.6	-1.9	501.29k	-0.1%
04-12-25	Thu	1422.5	-12.8	529.71k	-0.9%
03-12-25	Wed	1435.3	-6.6	418.13k	-0.5%
02-12-25	Tue	1441.9	7.3	574.52k	0.5%
01-12-25	Mon	1434.6	-5.2	578.3k	-0.4%
28-11-25	Fri	1439.8	20.4	609.83k	1.4%
27-11-25	Thu	1419.4	-5.2	773.72k	-0.4%
26-11-25	Wed	1424.6	-16.5	1.77m	-1.1%
25-11-25	Tue	1441.1	-7.4	978.67k	-0.5%
24-11-25	Mon	1448.5	8.1	650.08k	0.6%
21-11-25	Fri	1440.4	-27.6	1.02m	-1.9%
20-11-25	Thu	1468	-12.4	708.53k	-0.8%
19-11-25	Wed	1480.4	11	545.88k	0.7%
18-11-25	Tue	1469.4	3.3	247.05k	0.2%
17-11-25	Mon	1466.1	8.1	392.27k	0.6%
14-11-25	Fri	1458	14.4	430.65k	1.0%
13-11-25	Thu	1443.6	-14.1	613.79k	-1.0%
12-11-25	Wed	1457.7	9.2	944.58k	0.6%
11-11-25	Tue	1448.5	6.2	586.55k	0.4%
10-11-25	Mon	1442.3	-44.1	1.21m	-3.0%
07-11-25	Fri	1486.4	-10.9	776.1k	-0.7%
06-11-25	Thu	1497.3	3.4	349.23k	0.2%
04-11-25	Tue	1493.9	-12.4	1.15m	-0.8%
03-11-25	Mon	1506.3	-3.1	644.88k	-0.2%
31-10-25	Fri	1509.4	28.8	625.9k	1.9%
30-10-25	Thu	1480.6	-12	954.76k	-0.8%
29-10-25	Wed	1492.6	-2.3	589.16k	-0.2%
28-10-25	Tue	1494.9	-1.5	1.01m	-0.1%
27-10-25	Mon	1496.4	12.3	1.05m	0.8%
24-10-25	Fri	1484.1	-1.3	72.7k	-0.1%
23-10-25	Thu	1485.4	-6.1	1.28m	-0.4%
21-10-25	Tue	1491.5	15.7	905.8k	1.1%
20-10-25	Mon	1475.8	11.6	1.29m	0.8%
17-10-25	Fri	1464.2	15.1	794.13k	1.0%