Havells India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Havells India		MCap (aprox) 77158.9 Crores	Symbol : HAVELLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%		-8.9%	-17.5%	-17.9%	-15.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	1234.1	27.5	1.03m	2.3%
06-04-26	Mon	1206.6	26	693.41k	2.2%	Data Update : 8 PM
02-04-26	Thu	1180.6	-5.3	967.02k	-0.4%	07-04-26 : 1234.1
01-04-26	Wed	1185.9	-4.7	962.74k	-0.4%
30-03-26	Mon	1190.6	-41	1.63m	-3.3%	Compared to  :  24-03-26 1234.2
27-03-26	Fri	1231.6	-36.8	5.66m	-2.9%
25-03-26	Wed	1268.4		1.26m	2.8%	7 Days %
24-03-26	Tue	1234.2	3.2	811.01k	-1.0%	0.0%
23-03-26	Mon	1231	-112.9	506.99k	-3.7%
20-03-26	Fri	1343.9	26.8	1.05m	2.0%	Compared to  :  06-03-26
19-03-26	Thu	1317.1	-26.8	849.52k	1.5%
18-03-26	Wed	1343.9	-53.2	963.29k	-1.0%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 1355
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-8.9%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 1496.2
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-17.5%
27-02-26	Fri	1397.1	-16.6	1.5m	-1.2%
26-02-26	Thu	1413.7	-3.9	312.15k	-0.3%	Compared to  :  07-10-25 1502.3
25-02-26	Wed	1417.6	13.8	1.01m	1.0%
24-02-26	Tue	1403.8	-9	273.02k	-0.6%	6 Months %
23-02-26	Mon	1412.8	-0.1	221.86k	0.0%	-17.9%
20-02-26	Fri	1412.9	16.8	543.6k	1.2%
19-02-26	Thu	1396.1	-38.7	270.6k	-2.7%	Compared to  :  07-04-25 1456.1
18-02-26	Wed	1434.8	0.4	388.02k	0.0%
17-02-26	Tue	1434.4	13.7	305.46k	1.0%	1 year %
16-02-26	Mon	1420.7	16.7	369.63k	1.2%	-15.2%
13-02-26	Fri	1404	3.5	774.19k	0.2%
12-02-26	Thu	1400.5	16.7	568.42k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	1383.8	10.7	472.51k	0.8%
10-02-26	Tue	1373.1	1.2	418.36k	0.1%
09-02-26	Mon	1371.9	16.9	482.07k	1.2%
06-02-26	Fri	1355	4.8	417.23k	0.4%
05-02-26	Thu	1350.2	6	392.79k	0.4%
04-02-26	Wed	1344.2	26.2	410.22k	2.0%
03-02-26	Tue	1318	39.5	1.08m	3.1%
02-02-26	Mon	1278.5	1	823.66k	0.1%
01-02-26	Sun	1277.5	-7.5	317.74k	-0.6%
30-01-26	Fri	1285	11.1	2m	0.9%
29-01-26	Thu	1273.9	-12.9	1.12m	-1.0%
28-01-26	Wed	1286.8	-2.1	802.52k	-0.2%
27-01-26	Tue	1288.9	1.9	1.09m	0.1%
23-01-26	Fri	1287	-24.8	783.77k	-1.9%
22-01-26	Thu	1311.8	-4.2	808.02k	-0.3%
21-01-26	Wed	1316	-30.3	2.23m	-2.3%
20-01-26	Tue	1346.3	-100.8	4.18m	-7.0%
19-01-26	Mon	1447.1	21	1.34m	1.5%
16-01-26	Fri	1426.1	-11	406.28k	-0.8%
14-01-26	Wed	1437.1	5.4	788.77k	0.4%
13-01-26	Tue	1431.7	-18.7	684.47k	-1.3%
12-01-26	Mon	1450.4	-14.5	1.83m	-1.0%
09-01-26	Fri	1464.9	-18.8	1.3m	-1.3%
08-01-26	Thu	1483.7	-12.5	761.22k	-0.8%
07-01-26	Wed	1496.2	-5.5	421.63k	-0.4%
06-01-26	Tue	1501.7	50.3	1.35m	3.5%
05-01-26	Mon	1451.4	11.5	454.65k	0.8%
02-01-26	Fri	1439.9	22.4	256.39k	1.6%
01-01-26	Thu	1417.5	-7.4	320.75k	-0.5%
31-12-25	Wed	1424.9	11.9	217.23k	0.8%
30-12-25	Tue	1413	-2.2	466.11k	-0.2%
29-12-25	Mon	1415.2	-3	235.09k	-0.2%
26-12-25	Fri	1418.2	-6.2	217.47k	-0.4%
24-12-25	Wed	1424.4	-2.4	661.76k	-0.2%
23-12-25	Tue	1426.8	-4.4	274.66k	-0.3%
22-12-25	Mon	1431.2	14.3	479.64k	1.0%
19-12-25	Fri	1416.9	15.7	705.79k	1.1%
18-12-25	Thu	1401.2	4.2	223.57k	0.3%
17-12-25	Wed	1397	-15	348.93k	-1.1%
16-12-25	Tue	1412	-0.3	298.68k	0.0%
15-12-25	Mon	1412.3	2.7	732.81k	0.2%
12-12-25	Fri	1409.6	7.2	430.87k	0.5%
11-12-25	Thu	1402.4	12.5	707.39k	0.9%
10-12-25	Wed	1389.9	-29.9	806.27k	-2.1%
09-12-25	Tue	1419.8	12.5	730.48k	0.9%
08-12-25	Mon	1407.3	-29.2	642.93k	-2.0%
05-12-25	Fri	1436.5	3	440.02k	0.2%
04-12-25	Thu	1433.5	12.9	360.61k	0.9%
03-12-25	Wed	1420.6	-1.9	501.29k	-0.1%
02-12-25	Tue	1422.5	-12.8	529.71k	-0.9%
01-12-25	Mon	1435.3	-6.6	418.13k	-0.5%
28-11-25	Fri	1441.9	7.3	574.52k	0.5%
27-11-25	Thu	1434.6	-5.2	578.3k	-0.4%
26-11-25	Wed	1439.8	20.4	609.83k	1.4%
25-11-25	Tue	1424.6	-16.5	1.77m	-1.1%
24-11-25	Mon	1419.4	-5.2	773.72k	-0.4%
21-11-25	Fri	1441.1	-7.4	978.67k	-0.5%
20-11-25	Thu	1448.5	8.1	650.08k	0.6%
19-11-25	Wed	1440.4	-27.6	1.02m	-1.9%
18-11-25	Tue	1468	-12.4	708.53k	-0.8%
17-11-25	Mon	1480.4	11	545.88k	0.7%
14-11-25	Fri	1469.4	3.3	247.05k	0.2%
13-11-25	Thu	1466.1	8.1	392.27k	0.6%
12-11-25	Wed	1458	14.4	430.65k	1.0%
11-11-25	Tue	1443.6	-14.1	613.79k	-1.0%
10-11-25	Mon	1448.5	6.2	586.55k	0.4%
07-11-25	Fri	1457.7	9.2	944.58k	0.6%
06-11-25	Thu	1442.3	-44.1	1.21m	-3.0%
04-11-25	Tue	1486.4	-10.9	776.1k	-0.7%
03-11-25	Mon	1497.3	3.4	349.23k	0.2%
31-10-25	Fri	1493.9	-12.4	1.15m	-0.8%
30-10-25	Thu	1506.3	-3.1	644.88k	-0.2%
29-10-25	Wed	1509.4	28.8	625.9k	1.9%
28-10-25	Tue	1480.6	-12	954.76k	-0.8%
27-10-25	Mon	1492.6	-2.3	589.16k	-0.2%
24-10-25	Fri	1494.9	-1.5	1.01m	-0.1%
23-10-25	Thu	1496.4	12.3	1.05m	0.8%
21-10-25	Tue	1484.1	-1.3	72.7k	-0.1%
20-10-25	Mon	1485.4	-6.1	1.28m	-0.4%
17-10-25	Fri	1491.5	15.7	905.8k	1.1%
16-10-25	Thu	1475.8	11.6	1.29m	0.8%
15-10-25	Wed	1464.2	15.1	794.13k	1.0%
14-10-25	Tue	1449.1	-24	1.39m	-1.6%
13-10-25	Mon	1495.9	10.1	817.08k	0.7%
10-10-25	Fri	1473.1	-22.8	720.97k	-1.5%
09-10-25	Thu	1485.8	-17.7	561.52k	-1.2%
08-10-25	Wed	1503.5	1.2	416.91k	0.1%
07-10-25	Tue	1502.3	4.6	615.74k	0.3%
06-10-25	Mon	1497.7	9.6	499.55k	0.6%
03-10-25	Fri	1488.1	2.9	1.02m	0.2%
01-10-25	Wed	1485.2	-16.8	786.43k	-1.1%
30-09-25	Tue	1502	-3.2	853.02k	-0.2%
29-09-25	Mon	1505.2	-2.2	794.77k	-0.1%
26-09-25	Fri	1507.4	-32.2	953.49k	-2.1%
25-09-25	Thu	1539.6	-4.9	727.43k	-0.3%
24-09-25	Wed	1572.3	-9	436.09k	-0.6%
23-09-25	Tue	1544.5	-27.8	732.96k	-1.8%
22-09-25	Mon	1581.3	-9.5	396.65k	-0.6%
19-09-25	Fri	1590.8	-3.5	551.12k	-0.2%
18-09-25	Thu	1594.3	0.8	940.79k	0.1%
17-09-25	Wed	1593.5	-21.3	719.83k	-1.3%
16-09-25	Tue	1614.8	19.6	833.92k	1.2%
15-09-25	Mon	1595.2	22.6	506k	1.4%
12-09-25	Fri	1572.6	-1.8	428.2k	-0.1%
11-09-25	Thu	1574.4	-1	580.71k	-0.1%
10-09-25	Wed	1575.4	-11.7	458.24k	-0.7%
09-09-25	Tue	1587.1	7.9	417.62k	0.5%
08-09-25	Mon	1579.2	-3.3	606.92k	-0.2%
05-09-25	Fri	1582.5	-2.2	463.27k	-0.1%
04-09-25	Thu	1584.7	18.6	937.68k	1.2%
03-09-25	Wed	1566.1	-16.7	795.32k	-1.1%
02-09-25	Tue	1582.8	8.6	1.45m	0.5%
01-09-25	Mon	1574.2	48.6	897.68k	3.2%
29-08-25	Fri	1525.6	6.2	1.11m	0.4%
28-08-25	Thu	1519.4	1.5	655.53k	0.1%
26-08-25	Tue	1517.9	-44.1	4.78m	-2.8%
25-08-25	Mon	1562	6	586.96k	0.4%
22-08-25	Fri	1556	2.4	457.31k	0.2%
21-08-25	Thu	1567.9	-2.1	643.63k	-0.1%
20-08-25	Wed	1553.6	-14.3	442.68k	-0.9%
19-08-25	Tue	1570	17.4	604.63k	1.1%
18-08-25	Mon	1552.6	73.4	1.5m	5.0%
14-08-25	Thu	1479.2	13.3	861.77k	0.9%
13-08-25	Wed	1465.9	1.1	557.22k	0.1%
12-08-25	Tue	1464.8	-9.4	1.08m	-0.6%
11-08-25	Mon	1474.2	-17.4	1.45m	-1.2%
08-08-25	Fri	1491.6	-3.1	716.79k	-0.2%
07-08-25	Thu	1494.7	6	822.76k	0.4%
06-08-25	Wed	1488.7	-14.1	881.78k	-0.9%
05-08-25	Tue	1502.8	-5.8	494.35k	-0.4%
04-08-25	Mon	1508.6	26	418.76k	1.8%
01-08-25	Fri	1482.6	-18	721.14k	-1.2%
31-07-25	Thu	1500.6	-27.4	705.25k	-1.8%
30-07-25	Wed	1528	17.7	704.67k	1.2%
29-07-25	Tue	1510.3	2.5	728.75k	0.2%
28-07-25	Mon	1507.8	-15.8	756.6k	-1.0%
25-07-25	Fri	1523.6	-28.6	942.2k	-1.8%
24-07-25	Thu	1552.2	-20.5	935.75k	-1.3%
23-07-25	Wed	1572.7	-5.9	1.66m	-0.4%
22-07-25	Tue	1578.6	47	5.09m	3.1%
21-07-25	Mon	1531.6	13.1	847.97k	0.9%
18-07-25	Fri	1518.5	-14.1	1.34m	-0.9%
17-07-25	Thu	1532.6	7.6	1.5m	0.5%
16-07-25	Wed	1525	-13	755.18k	-0.8%
15-07-25	Tue	1538	11.6	705.44k	0.8%
14-07-25	Mon	1526.4	-1.4	981.43k	-0.1%
11-07-25	Fri	1527.8	-1.9	1.69m	-0.1%
10-07-25	Thu	1529.7	6	736.38k	0.4%
09-07-25	Wed	1523.7	-8.4	888.11k	-0.5%
08-07-25	Tue	1532.1	-5.5	890.06k	-0.4%
07-07-25	Mon	1537.6	-40	1.11m	-2.5%
04-07-25	Fri	1577.6	5	639.7k	0.3%
03-07-25	Thu	1572.6	22.1	1.09m	1.4%
02-07-25	Wed	1550.5	2.6	580.6k	0.2%
01-07-25	Tue	1547.9	-3.2	662.73k	-0.2%
30-06-25	Mon	1551.1	-15.7	1.57m	-1.0%
27-06-25	Fri	1566.8	-7.2	1.88m	-0.5%
26-06-25	Thu	1569.3	-4	1.08m	-0.3%
25-06-25	Wed	1574	4.7	1.38m	0.3%
24-06-25	Tue	1573.3	10.2	1.14m	0.7%
23-06-25	Mon	1563.1	29.6	661.26k	1.9%
20-06-25	Fri	1533.5	15.2	1.03m	1.0%
19-06-25	Thu	1518.3	-17.4	329.63k	-1.1%
18-06-25	Wed	1535.7	7.1	253.79k	0.5%
17-06-25	Tue	1528.6	-24.5	870.62k	-1.6%
16-06-25	Mon	1541.1	-15.7	711.06k	-1.0%
13-06-25	Fri	1553.1	12	428.06k	0.8%
12-06-25	Thu	1556.8	-22.3	819.29k	-1.4%
11-06-25	Wed	1579.1	9.5	656.67k	0.6%
10-06-25	Tue	1569.6	25.8	1.02m	1.7%
09-06-25	Mon	1543.8	20.6	616.83k	1.4%
06-06-25	Fri	1523.2	35.2	707.15k	2.4%
05-06-25	Thu	1488	-12	1.93m	-0.8%
04-06-25	Wed	1500	-2.3	656.43k	-0.2%
03-06-25	Tue	1514.8	-12.2	543.47k	-0.8%
02-06-25	Mon	1502.3	-12.5	1.18m	-0.8%
30-05-25	Fri	1527	-23.7	1.07m	-1.5%
29-05-25	Thu	1550.7	-24	1.5m	-1.5%
28-05-25	Wed	1548.8	1.9	282.51k	0.1%
27-05-25	Tue	1572.8	5.4	787.01k	0.3%
26-05-25	Mon	1567.4	-6.2	566.2k	-0.4%
23-05-25	Fri	1573.6	7.2	701.08k	0.5%
22-05-25	Thu	1566.4	-10.8	619.94k	-0.7%
21-05-25	Wed	1577.2	17.4	662.43k	1.1%
20-05-25	Tue	1559.8	-25.2	1.6m	-1.6%
19-05-25	Mon	1585	7.6	1.33m	0.5%
16-05-25	Fri	1577.4	-15.8	1.8m	-1.0%
15-05-25	Thu	1593.2	-5	963.12k	-0.3%
14-05-25	Wed	1593.9	10.8	735.19k	0.7%
13-05-25	Tue	1598.2	4.3	723.94k	0.3%
12-05-25	Mon	1583.1	34.8	570.89k	2.2%
09-05-25	Fri	1548.3	11.1	743.98k	0.7%
08-05-25	Thu	1537.2	-41.9	801.06k	-2.7%
07-05-25	Wed	1579.1	-1.3	343.96k	-0.1%
06-05-25	Tue	1580.4	-1.9	723.7k	-0.1%
05-05-25	Mon	1582.3	15.3	672.44k	1.0%
02-05-25	Fri	1567	-34	1.49m	-2.1%
30-04-25	Wed	1601	-21.8	911.92k	-1.3%
29-04-25	Tue	1622.8	13.2	895.48k	0.8%
28-04-25	Mon	1609.6	9.8	770.12k	0.6%
25-04-25	Fri	1599.8	-4.8	2.01m	-0.3%
24-04-25	Thu	1604.6	-7.4	1.59m	-0.5%
23-04-25	Wed	1612	-52.7	4.91m	-3.2%
22-04-25	Tue	1664.7	17.5	926.7k	1.1%
21-04-25	Mon	1647.2	8.7	917.44k	0.5%
17-04-25	Thu	1638.5	24.6	1.47m	1.5%
16-04-25	Wed	1613.9	42.2	1.1m	2.7%
15-04-25	Tue	1571.7	38.85	1.88m	2.5%
11-04-25	Fri	1532.85	63.15	1.02m	4.3%
09-04-25	Wed	1469.7	6.55	441.15k	0.4%
08-04-25	Tue	1463.15	7.05	1.23m	0.5%
07-04-25	Mon	1456.1	-13.15	857.8k	-0.9%
04-04-25	Fri	1518.7	8.25	452.8k	0.5%
03-04-25	Thu	1469.25	-49.45	753.03k	-3.3%
02-04-25	Wed	1510.45	9.15	802.61k	0.6%