Hawa Engineers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Hawa Engineers Ltd MCap (aprox)
26 Crores		 Symbol :
539176		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4% -7.1% -21.0%   -35.3% -37.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 77.93 2.27 1.02k 3.0%
26-02-26 Thu 75.66 0.34 534 0.5% Data Update : 8 PM
25-02-26 Wed 75.32 0.22 93 0.3% 27-02-26 : 77.93
24-02-26 Tue 75.1 -0.44 1.16k -0.6%
23-02-26 Mon 75.54 0.07 1.12k 0.1% Compared to  :
 19-02-26
78.24
20-02-26 Fri 75.47 -2.77 547 -3.5%
19-02-26 Thu 78.24 -2.57 1.61k -3.2% 7 Days %
18-02-26 Wed 80.81 1.74 581 2.2% -0.4%
17-02-26 Tue 79.07 -0.58 1.08k -0.7%  
16-02-26 Mon 79.65 -0.73 751 -0.9% Compared to  :
 27-01-26
83.92
13-02-26 Fri 80.38 -5.66 1.23k -6.6%
12-02-26 Thu 86.04 5.97 3.72k 7.5% 1 Month %
11-02-26 Wed 80.07 -1.76 1.6k -2.2% -7.1%
10-02-26 Tue 81.83 -0.67 2.39k -0.8% .
09-02-26 Mon 82.5 2.47 1.23k 3.1% Compared to  :
 26-12-25
98.65
06-02-26 Fri 80.03 -3.99 2.56k -4.7%
05-02-26 Thu 84.02 2.43 1.97k 3.0% 2 Months %
04-02-26 Wed 81.59 1.55 1.1k 1.9% -21.0%
03-02-26 Tue 80.04 -3.12 3.55k -3.8%  
02-02-26 Mon 83.16 -4.84 1.02k -5.5% Compared to  :
 27-11-25
01-02-26 Sun 88 0 257 0.0%
30-01-26 Fri 88 7.31 240 9.1% 3 Months %
29-01-26 Thu 80.69 -0.67 1.02k -0.8%  
28-01-26 Wed 81.36 -2.56 4.11k -3.1%  
27-01-26 Tue 83.92 0.03 1.47k 0.0% Compared to  :
 26-08-25
120.4
23-01-26 Fri 83.89 -0.45 2.67k -0.5%
22-01-26 Thu 84.34 -2.39 1.34k -2.8% 6 Months %
21-01-26 Wed 86.73 -8.16 5.69k -8.6% -35.3%
20-01-26 Tue 94.89 -7.1 1.53k -7.0%  
19-01-26 Mon 101.99 0 505 0.0% Compared to  :
 27-02-25
124.45
16-01-26 Fri 101.99 1.47 1.15k 1.5%
14-01-26 Wed 100.52 -1.43 3.7k -1.4% 1 year %
13-01-26 Tue 101.95 -4.29 4.81k -4.0% -37.4%
12-01-26 Mon 106.24 7.95 13.3k 8.1%  
09-01-26 Fri 98.29 5.53 566 6.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 92.76 -1.13 255 -1.2%
07-01-26 Wed 93.89 -3.11 844 -3.2%
06-01-26 Tue 97 0 368 0.0%
05-01-26 Mon 97 1.53 948 1.6%
02-01-26 Fri 95.47 1.22 2.08k 1.3%
01-01-26 Thu 94.25 -3.2 1.86k -3.3%
31-12-25 Wed 97.45 -0.55 540 -0.6%
30-12-25 Tue 98 -2.95 23 -2.9%
29-12-25 Mon 100.95 2.3 33 2.3%
26-12-25 Fri 98.65 -1 179 -1.0%
24-12-25 Wed 99.65 -3.95 429 -3.8%
23-12-25 Tue 103.6 -0.4 963 -0.4%
22-12-25 Mon 104 6 37 6.1%
19-12-25 Fri 98 -2.3 21 -2.3%
18-12-25 Thu 100.3 2.15 1.4k 2.2%
17-12-25 Wed 98.15 -8.85 1.2k -8.3%
16-12-25 Tue 107 -2.85 2.47k -2.6%
15-12-25 Mon 109.85 1.15 41 1.1%
12-12-25 Fri 108.7 9.15 2.5k 9.2%
11-12-25 Thu 99.55 6.55 2.42k 7.0%
10-12-25 Wed 93 3.65 1.73k 4.1%
09-12-25 Tue 89.35 -1.95 739 -2.1%
08-12-25 Mon 91.3 -9.05 828 -9.0%
05-12-25 Fri 100.35 6.65 2.3k 7.1%
04-12-25 Thu 93.7 -9 1.5k -8.8%
03-12-25 Wed 102.7 -3.35 2.79k -3.2%
02-12-25 Tue 106.05 -5.3 3.32k -4.8%
01-12-25 Mon 111.35 1.7 3.83k 1.6%
28-11-25 Fri 109.65   474 -2.5%
27-11-25 Thu        
26-11-25 Wed        
25-11-25 Tue 112.45 1.75 527 1.6%
24-11-25 Mon 110.7 0 7 0.0%
21-11-25 Fri 110.7 3.85 525 3.6%
20-11-25 Thu 106.85 0.25 763 0.2%
19-11-25 Wed 106.6 -7.35 52 -6.5%
18-11-25 Tue 113.95 4.95 511 4.5%
17-11-25 Mon 109 1 1.76k 0.9%  
14-11-25 Fri 108 -1.2 370 -1.1%  
13-11-25 Thu 109.2 -5.75 1.2k -5.0%  
12-11-25 Wed 114.95 4.9 843 4.5%  
11-11-25 Tue 110.05 -8.9 1.32k -7.5%  
10-11-25 Mon 118.95 4.75 374 4.2%  
07-11-25 Fri 114.2 -1.8 1.19k -1.6%  
06-11-25 Thu 116 -0.9 879 -0.8%  
04-11-25 Tue 112.95 -5.05 1.43k -4.3%  
03-11-25 Mon 116.9 3.95 976 3.5%  
31-10-25 Fri 118 -1.5 228 -1.3%  
30-10-25 Thu 119.5 #N/A 444 -5.6%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 126.6 1.9 332 1.5%  
24-10-25 Fri 124.7 2.7 1.71k 2.2%  
23-10-25 Thu 122 1.3 221 1.1%  
21-10-25 Tue 120.7 8.7 580 7.8%  
20-10-25 Mon 112 -3 465 -2.6%  
17-10-25 Fri 118.7 -1.15 166 -1.0%  
16-10-25 Thu 115 -3.7 215 -3.1%  
15-10-25 Wed 119.85 6.5 73 5.7%  
14-10-25 Tue 113.35 -8.35 20 -6.9%  
13-10-25 Mon 121.7 4.3 36 3.7%  
10-10-25 Fri 117.4 -1.65 392 -1.4%  
09-10-25 Thu 119.05 -2.35 160 -1.9%  
08-10-25 Wed 121.4 8.55 3 7.6%  
07-10-25 Tue 112.85 -8.3 851 -6.9%  
06-10-25 Mon 121.15 0.25 888 0.2%  
03-10-25 Fri 120.9 -0.6 267 -0.5%  
01-10-25 Wed 121.5 0.1 18 0.1%  
30-09-25 Tue 121.4 6.4 2 5.6%  
29-09-25 Mon 115 -4.75 278 -4.0%  
26-09-25 Fri 119.75 -0.1 651 -0.1%  
25-09-25 Thu 119.85 0.8 116 0.7%  
24-09-25 Wed 119.05 -3.6 205 -2.9%  
23-09-25 Tue 122.65 2.1 177 1.7%  
22-09-25 Mon 120.8 -0.6 740 -0.5%  
19-09-25 Fri 120.55 -0.25 40 -0.2%  
18-09-25 Thu 121.4 2.4 1.28k 2.0%  
17-09-25 Wed 119 -7.6 643 -6.0%  
16-09-25 Tue 126.6 -1.6 205 -1.2%  
15-09-25 Mon 128.2 2.6 57 2.1%  
12-09-25 Fri 125.6 4.7 3 3.9%  
11-09-25 Thu 120.9 -3.1 567 -2.5%  
10-09-25 Wed 124 4.05 430 3.4%  
09-09-25 Tue 119.95 4.45 611 3.9%  
08-09-25 Mon 115.5 -3.35 284 -2.8%  
05-09-25 Fri 118.85 4.85 80 4.3%  
04-09-25 Thu 114.2 -1.05 867 -0.9%  
03-09-25 Wed 114 -0.2 2.44k -0.2%  
02-09-25 Tue 115.25 -1.25 2.33k -1.1%  
01-09-25 Mon 116.5 4 691 3.6%  
29-08-25 Fri 112.5 -4.5 1.84k -3.8%  
28-08-25 Thu 117 -3.4 403 -2.8%  
26-08-25 Tue 120.4 2.5 657 2.1%  
25-08-25 Mon 117.9 -3.1 1.4k -2.6%  
22-08-25 Fri 121 -0.1 151 -0.1%  
21-08-25 Thu 121.1 1.15 1.15k 1.0%  
20-08-25 Wed 119.95 3.05 149 2.6%  
19-08-25 Tue 116.9 -6.1 338 -5.0%  
18-08-25 Mon 123 0.55 188 0.4%  
14-08-25 Thu 122.45 -0.55 168 -0.4%  
13-08-25 Wed 123 -5.5 681 -4.3%  
12-08-25 Tue 128.5 5.5 123 4.5%  
11-08-25 Mon 123 -2.75 125 -2.2%  
08-08-25 Fri 125.75 4.7 15 3.9%  
07-08-25 Thu 121.05 -6.1 983 -4.8%  
06-08-25 Wed 127.15 -7.25 1.43k -5.4%  
05-08-25 Tue 134.4 3.65 20 2.8%  
04-08-25 Mon 130.75 5.1 376 4.1%  
01-08-25 Fri 125.65 -7.3 1.76k -5.5%  
31-07-25 Thu 137.45 6.45 883 4.9%  
30-07-25 Wed 132.95 -4.5 2.03k -3.3%  
29-07-25 Tue 131 -1.15 639 -0.9%  
28-07-25 Mon 132.15 -4.35 203 -3.2%  
25-07-25 Fri 136.5 -3.4 114 -2.4%  
24-07-25 Thu 139.9 5.2 137 3.9%  
23-07-25 Wed 134.7 -5.35 724 -3.8%  
22-07-25 Tue 140.05 1.25 1.06k 0.9%  
21-07-25 Mon 138.8 -3.6 667 -2.5%  
18-07-25 Fri 142.4 1.25 396 0.9%  
17-07-25 Thu 141.15 -0.2 804 -0.1%  
16-07-25 Wed 141.35 -0.5 142 -0.4%  
15-07-25 Tue 141.85 1.85 946 1.3%  
14-07-25 Mon 140 6.5 307 4.9%  
11-07-25 Fri 133.5 0.15 145 0.1%  
10-07-25 Thu 133.35 -6.6 388 -4.7%  
09-07-25 Wed 139.95 4.4 199 3.2%  
08-07-25 Tue 135.55 -8.25 129 -5.7%  
07-07-25 Mon 143.8 4.8 26 3.5%  
04-07-25 Fri 139 3.35 373 2.5%  
03-07-25 Thu 135.65 -6.35 142 -4.5%  
02-07-25 Wed 142 1 350 0.7%  
01-07-25 Tue 141 4.15 145 3.0%  
30-06-25 Mon 136.85 -2.4 106 -1.7%  
27-06-25 Fri 139.25 -0.5 124 -0.4%  
26-06-25 Thu 139.75 -2.25 569 -1.6%  
25-06-25 Wed 142 2.75 50 2.0%  
24-06-25 Tue 139.25 2.3 492 1.7%  
23-06-25 Mon 136.95 1.5 829 1.1%  
20-06-25 Fri 135.45 -2.7 535 -2.0%  
19-06-25 Thu 138.15 1.9 5.24k 1.4%  
18-06-25 Wed 136.25 -6.6 290 -4.6%  
17-06-25 Tue 142.85 4.8 1.85k 3.5%  
16-06-25 Mon 138.05 7 857 5.3%  
13-06-25 Fri 131.05 2.05 1.67k 1.6%  
12-06-25 Thu 129 -3.35 747 -2.5%  
11-06-25 Wed 132.35 -2.45 582 -1.8%  
10-06-25 Tue 134.8 7.3 1.12k 5.7%  
09-06-25 Mon 127.5 -2.5 1.71k -1.9%  
06-06-25 Fri 128 -0.8 469 -0.6%  
05-06-25 Thu 130 2 1.31k 1.6%  
04-06-25 Wed 128.8 1.6 112 1.3%  
03-06-25 Tue 127.2 -5.75 602 -4.3%  
02-06-25 Mon 132.95 -0.35 215 -0.3%  
30-05-25 Fri 133.3 3.3 286 2.5%  
29-05-25 Thu 130 0 624 0.0%  
28-05-25 Wed 130 0 414 0.0%  
27-05-25 Tue 127.3 -2.7 398 -2.1%  
26-05-25 Mon 130 2.7 91 2.1%  
23-05-25 Fri 130 -1.3 283 -1.0%  
22-05-25 Thu 131.3 4.8 1.16k 3.8%  
21-05-25 Wed 126.5 -1.5 274 -1.2%  
20-05-25 Tue 128 -1 425 -0.8%  
19-05-25 Mon 129 2.4 608 1.9%  
16-05-25 Fri 126.6 1.6 1.69k 1.3%  
15-05-25 Thu 125 -2 1.23k -1.6%  
14-05-25 Wed 125.05 -4.95 465 -3.8%  
13-05-25 Tue 127 1.95 1.18k 1.6%  
12-05-25 Mon 130 3.45 607 2.7%  
09-05-25 Fri 126.55 -6.15 239 -4.8%  
08-05-25 Thu 121.85 4.7 209 3.9%  
07-05-25 Wed 128 -5.5 250 -4.1%  
06-05-25 Tue 133.5 5.95 1 4.7%  
05-05-25 Mon 127.55 -6.7 1.63k -5.0%  
02-05-25 Fri 134.25 -6.7 595 -4.8%  
30-04-25 Wed 140.95 -4.3 84 -3.0%  
29-04-25 Tue 145.25 -7.5 579 -4.9%  
28-04-25 Mon 152.75 0.85 1.05k 0.6%  
25-04-25 Fri 151.9 5.3 1.89k 3.6%  
24-04-25 Thu 146.6 13.3 5.61k 10.0%  
23-04-25 Wed 121.2 -0.95 692 -0.8%  
22-04-25 Tue 133.3 12.1 3.3k 10.0%  
21-04-25 Mon 122.15 0.15 636 0.1%  
17-04-25 Thu 122 2 263 1.7%  
16-04-25 Wed 120 0 25 0.0%  
15-04-25 Tue 120 3.15 82 2.7%  
11-04-25 Fri 116.85 -0.15 419 -0.1%  
09-04-25 Wed 117 0 213 0.0%  
08-04-25 Tue 117 4 93 3.5%  
07-04-25 Mon 113 -3.95 250 -3.4%  
04-04-25 Fri 116.95 3.4 348 3.0%  
03-04-25 Thu 113.55 -2.2 377 -1.9%  
02-04-25 Wed 115.75 5.5 1.63k 5.0%  
01-04-25 Tue 110.25 5.25 219 5.0%  
28-03-25 Fri 105 -1.9 1.31k -1.8%  
27-03-25 Thu 106.9 -3 711 -2.7%  
26-03-25 Wed 109.9 -4.25 2.59k -3.7%  
25-03-25 Tue 114.15 -3.4 1.83k -2.9%  
24-03-25 Mon 117.55 -5.35 3.4k -4.4%  
21-03-25 Fri 122.9 5.75 1.38k 4.9%  
20-03-25 Thu 117.15 2.25 1.15k 2.0%  
19-03-25 Wed 114.9 2.9 140 2.6%  
18-03-25 Tue 112 1 174 0.9%  
17-03-25 Mon 111 1.25 759 1.1%  
13-03-25 Thu 107.1 -3 742 -2.7%  
12-03-25 Wed 109.75 2.65 1.16k 2.5%  
11-03-25 Tue 110.1 -0.65 1.98k -0.6%  
10-03-25 Mon 110.75 -3.25 2.48k -2.9%  
07-03-25 Fri 114 -2.6 4.23k -2.2%  
06-03-25 Thu 116.6 -1.75 2.45k -1.5%  
05-03-25 Wed 118.35 0.1 1.28k 0.1%  
04-03-25 Tue 118.25 -2.8 32.03k -2.3%  
03-03-25 Mon 121.05 0.05 1.66k 0.0%  
28-02-25 Fri 121 -3.45 630 -2.8%  
27-02-25 Thu 124.45 2.35 746 1.9%  
25-02-25 Tue 122.1 3 448 2.5%