Hawkins Cooker share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Hawkins Cooker		MCap (aprox) 4071.6 Crores	Symbol : 508486	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	4.9%	1.7%		-3.2%	-1.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	7708	-84.7	193	-1.1%
09-06-26	Tue	7792.7	262.2	869	3.5%	Data Update : 7 PM
08-06-26	Mon	7530.5	-26.65	61	-0.4%	10-06-26 : 7708
05-06-26	Fri	7557.15	-25.8	74	-0.3%
04-06-26	Thu	7582.95	138.7	155	1.9%	Compared to  :  01-06-26 7447.05
03-06-26	Wed	7444.25	-48.85	195	-0.7%
02-06-26	Tue	7493.1	46.05	82	0.6%	7 Days %
01-06-26	Mon	7447.05	4.15	153	0.1%	3.5%
29-05-26	Fri	7442.9	167.6	559	2.3%
27-05-26	Wed	7275.3	75.3	343	1.0%	Compared to  :  11-05-26 7346.65
26-05-26	Tue	7200	1.65	72	0.0%
25-05-26	Mon	7198.35	-1.65	316	0.0%	1 Month %
22-05-26	Fri	7200	3.45	121	0.0%	4.9%
21-05-26	Thu	7196.55	-6.85	262	-0.1%	.
20-05-26	Wed	7203.4	30.15	102	0.4%	Compared to  :  10-04-26 7575.95
19-05-26	Tue	7173.25	-56.2	81	-0.8%
18-05-26	Mon	7229.45	68.35	224	1.0%	2 Months %
15-05-26	Fri	7161.1	-29.85	67	-0.4%	1.7%
14-05-26	Thu	7190.95	-54.7	132	-0.8%
13-05-26	Wed	7245.65	-85.9	106	-1.2%	Compared to  :  10-03-26
12-05-26	Tue	7331.55	-15.1	126	-0.2%
11-05-26	Mon	7346.65	-140.7	277	-1.9%	3 Months %
08-05-26	Fri	7487.35	57.35	111	0.8%
07-05-26	Thu	7430	77.1	90	1.0%
06-05-26	Wed	7352.9	-9.8	92	-0.1%	Compared to  :  10-12-25 7959.55
05-05-26	Tue	7362.7	-48.45	470	-0.7%
04-05-26	Mon	7411.15	-33.15	161	-0.4%	6 Months %
30-04-26	Thu	7444.3	-50.85	109	-0.7%	-3.2%
29-04-26	Wed	7495.15	27.75	124	0.4%
28-04-26	Tue	7467.4	-32.2	352	-0.4%	Compared to  :  10-06-25 7830.4
27-04-26	Mon	7499.6	33.15	67	0.4%
24-04-26	Fri	7466.45	-110.65	206	-1.5%	1 year %
23-04-26	Thu	7577.1	87.55	143	1.2%	-1.6%
22-04-26	Wed	7489.55	-96.85	955	-1.3%
21-04-26	Tue	7586.4	15.5	463	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	7570.9	-16.85	572	-0.2%
17-04-26	Fri	7587.75	23.65	949	0.3%
16-04-26	Thu	7564.1	-20	362	-0.3%
15-04-26	Wed	7584.1	-1.9	687	0.0%
13-04-26	Mon	7586	10.05	588	0.1%
10-04-26	Fri	7575.95	-7.65	452	-0.1%
09-04-26	Thu	7583.6	-13.95	488	-0.2%
08-04-26	Wed	7597.55	110	1.01k	1.5%
07-04-26	Tue	7487.55	106.7	628	1.4%
06-04-26	Mon	7380.85	47.75	427	0.7%
02-04-26	Thu	7333.1	-109.65	732	-1.5%
01-04-26	Wed	7442.75	-12.85	960	-0.2%
30-03-26	Mon	7455.6	-142.5	928	-1.9%
27-03-26	Fri	7598.1	32.6	1.84k	0.4%
25-03-26	Wed	7565.5	18.4	1.19k	0.2%
24-03-26	Tue	7547.1	95.9	953	1.3%
23-03-26	Mon	7451.2	-71.85	1.06k	-1.0%
20-03-26	Fri	7523.05	-31.2	559	-0.4%
19-03-26	Thu	7554.25	286.05	2.43k	2.3%
18-03-26	Wed	7268.2	71.1	743	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7197.1	-54.25	1.31k	-0.8%
26-02-26	Thu	7251.35	47.05	1.03k	0.7%
25-02-26	Wed	7204.3	-111.2	796	-1.5%
24-02-26	Tue	7315.5	115.65	3.14k	1.6%
23-02-26	Mon	7199.85	-75.5	35.01k	-1.0%
20-02-26	Fri	7275.35	-32.05	1.14k	-0.4%
19-02-26	Thu	7307.4	-68.9	932	-0.9%
18-02-26	Wed	7376.3	6.2	603	0.1%
17-02-26	Tue	7370.1	-142.6	1.46k	-1.9%
16-02-26	Mon	7512.7	20.3	703	0.3%
13-02-26	Fri	7492.4	22.85	589	0.3%
12-02-26	Thu	7469.55	-64.65	1.19k	-0.9%
11-02-26	Wed	7534.2	6.4	581	0.1%
10-02-26	Tue	7527.8	27.8	414	0.4%
09-02-26	Mon	7500	-57.6	563	-0.8%
06-02-26	Fri	7557.6	-11.45	692	-0.2%
05-02-26	Thu	7569.05	67.5	996	0.9%
04-02-26	Wed	7501.55	5.95	1.14k	0.1%
03-02-26	Tue	7495.6	-25.4	666	-0.3%
02-02-26	Mon	7521	-190.8	4.76k	-2.5%
01-02-26	Sun	7711.8	-172.8	2.96k	-2.2%
30-01-26	Fri	7884.6	211.8	4.49k	2.8%
29-01-26	Thu	7672.8	51.75	750	0.7%
28-01-26	Wed	7621.05	1.45	321	0.0%
27-01-26	Tue	7619.6	115.75	301	1.5%
23-01-26	Fri	7503.85	-114.15	845	-1.5%
22-01-26	Thu	7618	-144.05	564	-1.9%
21-01-26	Wed	7762.05	12.45	1.01k	0.2%
20-01-26	Tue	7749.6	-74.35	610	-1.0%
19-01-26	Mon	7823.95	111.15	388	1.4%
16-01-26	Fri	7712.8	-36.85	386	-0.5%
14-01-26	Wed	7749.65	-75.25	817	-1.0%
13-01-26	Tue	7824.9	-85.7	589	-1.1%
12-01-26	Mon	7910.6	-33.4	754	-0.4%
09-01-26	Fri	7944	62.5	847	0.8%
08-01-26	Thu	7881.5	12.1	2.6k	0.2%
07-01-26	Wed	7869.4	-230.2	3.83k	-2.8%
06-01-26	Tue	8099.6	-64	3.04k	-0.8%
05-01-26	Mon	8163.6	60.45	1.4k	0.7%
02-01-26	Fri	8103.15	30.5	2.2k	0.4%
01-01-26	Thu	8072.65	-187	2.63k	-2.3%
31-12-25	Wed	8259.65	-84.75	2.15k	-1.0%
30-12-25	Tue	8344.4	192.3	1.02k	2.4%
29-12-25	Mon	8152.1	38.75	587	0.5%
26-12-25	Fri	8113.35	60.5	378	0.8%
24-12-25	Wed	8052.85	-57.8	835	-0.7%
23-12-25	Tue	8110.65	-13.35	505	-0.2%
22-12-25	Mon	8124	6.5	262	0.1%
19-12-25	Fri	8117.5	6.3	1.04k	0.1%
18-12-25	Thu	8111.2	-196.9	686	-2.4%
17-12-25	Wed	8308.1	-227.3	1.38k	-2.7%
16-12-25	Tue	8535.4	-17.9	853	-0.2%
15-12-25	Mon	8553.3	362.75	1.73k	4.4%
12-12-25	Fri	8190.55	248.9	1.14k	3.1%
11-12-25	Thu	7941.65	-17.9	992	-0.2%
10-12-25	Wed	7959.55	-31.15	1.39k	-0.4%
09-12-25	Tue	7990.7	115.25	1.41k	1.5%
08-12-25	Mon	7875.45	56.8	771	0.7%
05-12-25	Fri	7818.65	-206.3	2.16k	-2.6%
04-12-25	Thu	8024.95	17.7	1.04k	0.2%
03-12-25	Wed	8007.25	-163.3	2.15k	-2.0%
02-12-25	Tue	8170.55	6.9	358	0.1%
01-12-25	Mon	8163.65	89.55	309	1.1%
28-11-25	Fri	8074.1	-67.2	555	-0.8%
27-11-25	Thu	8141.3	-83.1	1.06k	-1.0%
26-11-25	Wed	8224.4	53	373	0.6%
25-11-25	Tue	8171.4	170.05	876	2.1%
24-11-25	Mon	8001.35	1.3	7.82k	0.0%
21-11-25	Fri	8000.05	-336.3	3.74k	-4.0%
20-11-25	Thu	8336.35	7.65	703	0.1%
19-11-25	Wed	8328.7	-49.1	684	-0.6%
18-11-25	Tue	8377.8	-95.15	553	-1.1%
17-11-25	Mon	8472.95	-103.85	661	-1.2%
14-11-25	Fri	8576.8	-11.25	517	-0.1%
13-11-25	Thu	8588.05	-32.6	5.38k	-0.4%
12-11-25	Wed	8620.65	1.8	638	0.0%
11-11-25	Tue	8618.85	-50.15	720	-0.6%
10-11-25	Mon	8669	-166.85	1.18k	-1.9%
07-11-25	Fri	8835.85	-98.8	1.94k	-1.1%
06-11-25	Thu	8934.65	139.45	476	1.6%
04-11-25	Tue	8795.2	-40.9	240	-0.5%
03-11-25	Mon	8836.1	-20.9	1.19k	-0.2%
31-10-25	Fri	8857	-120.65	6.83k	-1.3%
30-10-25	Thu	8977.65	233.2	939	2.7%
29-10-25	Wed	8744.45	24.05	695	0.3%
28-10-25	Tue	8720.4	20.35	324	0.2%
27-10-25	Mon	8700.05	32.95	627	0.4%
24-10-25	Fri	8667.1	-19.5	533	-0.2%
23-10-25	Thu	8686.6	-24.4	416	-0.3%
21-10-25	Tue	8711	-10.6	473	-0.1%
20-10-25	Mon	8721.6	1.2	329	0.0%
17-10-25	Fri	8720.4	82.7	619	1.0%
16-10-25	Thu	8637.7	-14.75	715	-0.2%
15-10-25	Wed	8652.45	55	663	0.6%
14-10-25	Tue	8597.45	-43.45	727	-0.5%
13-10-25	Mon	8640.9	-36.45	456	-0.4%
10-10-25	Fri	8677.35	-141.6	1.41k	-1.6%
09-10-25	Thu	8818.95	5.15	691	0.1%
08-10-25	Wed	8813.8	41.25	290	0.5%
07-10-25	Tue	8772.55	-9.55	316	-0.1%
06-10-25	Mon	8782.1	65.75	914	0.8%
03-10-25	Fri	8716.35	-107	1.02k	-1.2%
01-10-25	Wed	8823.35	50.6	665	0.6%
30-09-25	Tue	8772.75	-74.4	730	-0.8%
29-09-25	Mon	8847.15	16.1	311	0.2%
26-09-25	Fri	8831.05	-124.35	710	-1.4%
25-09-25	Thu	8955.4	-4.4	353	0.0%
24-09-25	Wed	8959.8	-7.8	322	-0.1%
23-09-25	Tue	8967.6	-1.3	561	0.0%
22-09-25	Mon	8968.9	51.15	599	0.6%
19-09-25	Fri	8917.75	-5.6	347	-0.1%
18-09-25	Thu	8923.35	-60.55	712	-0.7%
17-09-25	Wed	8983.9	-5.4	367	-0.1%
16-09-25	Tue	8989.3	-5.85	375	-0.1%
15-09-25	Mon	8995.15	-37.15	1.2k	-0.4%
12-09-25	Fri	9032.3	-2.05	456	0.0%
11-09-25	Thu	9034.35	-50.55	394	-0.6%
10-09-25	Wed	9084.9	-11.35	383	-0.1%
09-09-25	Tue	9096.25	49.15	256	0.5%
08-09-25	Mon	9047.1	61.95	988	0.7%
05-09-25	Fri	8985.15	85.15	377	1.0%
04-09-25	Thu	8900	14.25	946	0.2%
03-09-25	Wed	8885.75	-81.8	927	-0.9%
02-09-25	Tue	8967.55	-27.95	840	-0.3%
01-09-25	Mon	8995.5	192.85	1.2k	2.2%
29-08-25	Fri	8802.65	154.95	1.48k	1.8%
28-08-25	Thu	8647.7	-154.75	2.91k	-1.8%
26-08-25	Tue	8802.45	-69.05	10.91k	-0.8%
25-08-25	Mon	8871.5	26.4	385	0.3%
22-08-25	Fri	8845.1	148.65	538	1.7%
21-08-25	Thu	8696.45	-118.75	2.09k	-1.3%
20-08-25	Wed	8815.2	282.05	6.66k	3.3%
19-08-25	Tue	8533.15	-45	799	-0.5%
18-08-25	Mon	8578.15	-25.4	1.35k	-0.3%
14-08-25	Thu	8603.55	-104.75	2.15k	-1.2%
13-08-25	Wed	8708.3	134.35	667	1.6%
12-08-25	Tue	8573.95	-124	2.08k	-1.4%
11-08-25	Mon	8697.95	-299.25	9.19k	-3.3%
08-08-25	Fri	8997.2	-3.8	3.14k	0.0%
07-08-25	Thu	9001	186.2	794	2.1%
06-08-25	Wed	8814.8	-143.5	1.61k	-1.6%
05-08-25	Tue	8958.3	-77.45	964	-0.9%
04-08-25	Mon	9035.75	-179.65	1.3k	-1.9%
01-08-25	Fri	9215.4	-158.4	1.01k	-1.7%
31-07-25	Thu	9373.8	61.65	1.34k	0.7%
30-07-25	Wed	9312.15	-87.6	983	-0.9%
29-07-25	Tue	9399.75	-66.9	546	-0.7%
28-07-25	Mon	9448.35	-48.6	634	-0.5%
25-07-25	Fri	9515.25	-27.95	641	-0.3%
24-07-25	Thu	9543.2	0.6	626	0.0%
23-07-25	Wed	9542.6	-101.4	875	-1.1%
22-07-25	Tue	9644	-42.3	400	-0.4%
21-07-25	Mon	9686.3	2.35	687	0.0%
18-07-25	Fri	9683.95	-2	1.19k	0.0%
17-07-25	Thu	9685.95	73.45	1.57k	0.8%
16-07-25	Wed	9612.5	306.05	2.67k	3.3%
15-07-25	Tue	9306.45	88.1	1.7k	1.0%
14-07-25	Mon	9218.35	32	1.46k	0.3%
11-07-25	Fri	9186.35	-44.05	964	-0.5%
10-07-25	Thu	9230.4	-2.45	1.02k	0.0%
09-07-25	Wed	9232.85	496.55	3.95k	5.7%
08-07-25	Tue	8736.3	203.55	668	2.4%
07-07-25	Mon	8532.75	119.9	598	1.4%
04-07-25	Fri	8412.85	-38.4	431	-0.5%
03-07-25	Thu	8451.25	-31.6	686	-0.4%
02-07-25	Wed	8482.85	350.05	2k	4.3%
01-07-25	Tue	8132.8	17.2	763	0.2%
30-06-25	Mon	8115.6	46.8	682	0.6%
27-06-25	Fri	8068.8	-5.5	930	-0.1%
26-06-25	Thu	8074.3	42.45	2.47k	0.5%
25-06-25	Wed	8031.85	72.7	1.83k	0.9%
24-06-25	Tue	7959.15	99.55	1.16k	1.3%
23-06-25	Mon	7859.6	59.4	2.33k	0.8%
20-06-25	Fri	7800.2	-24.05	1.14k	-0.3%
19-06-25	Thu	7824.25	-50.9	1.18k	-0.6%
18-06-25	Wed	7875.15	8.35	1.18k	0.1%
17-06-25	Tue	7866.8	-36.35	2.3k	-0.5%
16-06-25	Mon	7903.15	13.65	538	0.2%
13-06-25	Fri	7889.5	-65.7	822	-0.8%
12-06-25	Thu	7955.2	32.05	330	0.4%
11-06-25	Wed	7923.15	92.75	1.01k	1.2%
10-06-25	Tue	7830.4	-1.95	541	0.0%
09-06-25	Mon	7832.35	-6.15	2k	-0.1%
06-06-25	Fri	7838.5	-22.1	2.94k	-0.3%