Hazoor Multi Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Hazoor Multi Projects Ltd		MCap (aprox) 585 Crores	Symbol : 532467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-5.2%	-16.4%	-22.2%	-21.6%	-52.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	19	-0.41	14.93k	-2.1%
25-09-26	Fri	19.41	0.72	201.03k	3.9%	Data Update : 7 PM
24-09-26	Thu	18.69	-0.46	177.41k	-2.4%	28-09-26 : 19
23-09-26	Wed	19.15	-0.05	22.97k	-0.3%
22-09-26	Tue	19.2	0.08	118.61k	0.4%	Compared to  :  17-09-26 18.53
21-09-26	Mon	19.12	-0.18	161.13k	-0.9%
18-09-26	Fri	19.3	0.77	451.53k	4.2%	7 Days %
17-09-26	Thu	18.53	-0.07	46.37k	-0.4%	2.5%
16-09-26	Wed	18.6	-0.11	112.39k	-0.6%
15-09-26	Tue	18.71	-0.46	55.6k	-2.4%	Compared to  :  28-08-26 20.05
11-09-26	Fri	19.17	-0.45	37.16k	-2.3%
10-09-26	Thu	19.62	-0.33	44.48k	-1.7%	1 Month %
09-09-26	Wed	19.95	0.04	147.37k	0.2%	-5.2%
08-09-26	Tue	19.91	0.08	80.22k	0.4%	.
07-09-26	Mon	19.83	0.64	115.2k	3.3%	Compared to  :  28-07-26 22.73
04-09-26	Fri	19.19	-0.09	120.12k	-0.5%
03-09-26	Thu	19.28	0.3	1.58m	1.6%	2 Months %
02-09-26	Wed	18.98	-0.52	88.13k	-2.7%	-16.4%
01-09-26	Tue	19.5	-0.27	71.53k	-1.4%
31-08-26	Mon	19.77	-0.28	1.06m	-1.4%	Compared to  :  29-06-26 24.41
28-08-26	Fri	20.05	-0.4	106.19k	-2.0%
27-08-26	Thu	20.45	0.1	1.04m	0.5%	3 Months %
26-08-26	Wed	20.35	-0.24	316.11k	-1.2%	-22.2%
25-08-26	Tue	20.59	0.2	49.44k	1.0%
24-08-26	Mon	20.39	-0.66	47.57k	-3.1%	Compared to  :  27-03-26 24.23
21-08-26	Fri	21.05	-0.02	22.65k	-0.1%
20-08-26	Thu	21.07	-0.29	20.63k	-1.4%	6 Months %
19-08-26	Wed	21.36	0.11	4.82k	0.5%	-21.6%
18-08-26	Tue	21.25	-0.11	41.84k	-0.5%
17-08-26	Mon	21.36	0.51	227.84k	2.4%	Compared to  :  29-09-25 39.82
14-08-26	Fri	20.85	-0.71	629.72k	-3.3%
13-08-26	Thu	21.56	-0.07	96.45k	-0.3%	1 year %
12-08-26	Wed	21.63	0.26	98.64k	1.2%	-52.3%
11-08-26	Tue	21.37	0.1	217.28k	0.5%
10-08-26	Mon	21.27	-1.29	480.07k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	22.56	0.09	100.71k	0.4%
06-08-26	Thu	22.47	0.01	207.3k	0.0%
05-08-26	Wed	22.46	-0.7	182.62k	-3.0%
04-08-26	Tue	23.16	0.6	61.1k	2.7%
03-08-26	Mon	22.56	0.35	90.42k	1.6%
31-07-26	Fri	22.21	-0.02	304.71k	-0.1%
30-07-26	Thu	22.23	-0.28	597.96k	-1.2%
29-07-26	Wed	22.51	-0.22	1.19m	-1.0%
28-07-26	Tue	22.73	0.76	788.03k	3.5%
27-07-26	Mon	21.97	-0.01	64.22k	0.0%
24-07-26	Fri	21.98	-0.13	149.3k	-0.6%
23-07-26	Thu	22.11	-0.47	279.32k	-2.1%
22-07-26	Wed	22.58	-0.38	211.77k	-1.7%
21-07-26	Tue	22.96	-0.18	90.07k	-0.8%
20-07-26	Mon	23.14	0.3	1.04m	1.3%
17-07-26	Fri	22.84	-0.5	363.61k	-2.1%
16-07-26	Thu	23.34	-0.25	123.91k	-1.1%
15-07-26	Wed	23.59	-0.12	288.45k	-0.5%
14-07-26	Tue	23.71	0.08	66.68k	0.3%
13-07-26	Mon	23.63	0.04	202.57k	0.2%
10-07-26	Fri	23.59	0.08	167.78k	0.3%
09-07-26	Thu	23.51	0.22	92.98k	0.9%
08-07-26	Wed	23.29	-0.6	292.23k	-2.5%
07-07-26	Tue	23.89	-0.18	277.89k	-0.7%
06-07-26	Mon	24.07	-0.09	80.61k	-0.4%
03-07-26	Fri	24.16	-0.14	287.59k	-0.6%
02-07-26	Thu	24.3	-0.04	88.24k	-0.2%
01-07-26	Wed	24.34	-0.92	313.68k	-3.6%
30-06-26	Tue	25.26	0.85	412.44k	3.5%
29-06-26	Mon	24.41	0.7	341.16k	3.0%
25-06-26	Thu	23.71	-0.51	1.18m	-2.1%
24-06-26	Wed	24.22	0.1	55.99k	0.4%
23-06-26	Tue	24.12	-0.22	435.55k	-0.9%
22-06-26	Mon	24.34	-0.21	434.07k	-0.9%
19-06-26	Fri	24.55	-0.15	302.25k	-0.6%
18-06-26	Thu	24.7	0.09	748.14k	0.4%
17-06-26	Wed	24.61	0.3	432.12k	1.2%
16-06-26	Tue	24.31	-0.3	327.82k	-1.2%
15-06-26	Mon	24.61	-0.24	284.5k	-1.0%
12-06-26	Fri	24.85	-0.05	307.99k	-0.2%
11-06-26	Thu	24.9	0.29	634.79k	1.2%
10-06-26	Wed	24.61	-0.88	1.05m	-3.5%
09-06-26	Tue	25.49	0	351.9k	0.0%
08-06-26	Mon	25.49	-1.07	791.78k	-4.0%
05-06-26	Fri	26.56	-0.02	185.54k	-0.1%
04-06-26	Thu	26.58	-0.19	130.24k	-0.7%
03-06-26	Wed	26.77	-0.33	108.48k	-1.2%
02-06-26	Tue	27.1	0.22	102.79k	0.8%
01-06-26	Mon	26.88	-0.1	127.11k	-0.4%
29-05-26	Fri	26.98	-0.72	471.21k	-2.6%
27-05-26	Wed	27.7	0.95	2.83m	3.6%
26-05-26	Tue	26.75	-0.16	86.44k	-0.6%
25-05-26	Mon	26.91	0.3	93.8k	1.1%
22-05-26	Fri	26.61	-0.33	282.09k	-1.2%
21-05-26	Thu	26.94	0.12	583.7k	0.4%
20-05-26	Wed	26.82	0.72	320.65k	2.8%
19-05-26	Tue	26.1	-0.09	191.79k	-0.3%
18-05-26	Mon	26.19	-0.83	84.19k	-3.1%
15-05-26	Fri	27.02	-0.1	174.42k	-0.4%
14-05-26	Thu	27.12	0.2	211.89k	0.7%
13-05-26	Wed	26.92	0.72	575.39k	2.7%
12-05-26	Tue	26.2	-1.84	284.9k	-6.6%
11-05-26	Mon	28.04	-0.76	354.75k	-2.6%
08-05-26	Fri	28.8	0.78	567.72k	2.8%
07-05-26	Thu	28.02	0.94	851.44k	3.5%
06-05-26	Wed	27.08	-0.05	328.68k	-0.2%
05-05-26	Tue	27.13	-0.02	102.75k	-0.1%
04-05-26	Mon	27.15	-0.33	343.69k	-1.2%
30-04-26	Thu	27.48	-0.22	338.84k	-0.8%
29-04-26	Wed	27.7	-0.23	887.05k	-0.8%
28-04-26	Tue	27.93	-0.11	219.1k	-0.4%
27-04-26	Mon	28.04	-0.04	405.75k	-0.1%
24-04-26	Fri	28.08	-0.86	207.23k	-3.0%
23-04-26	Thu	28.94	-0.15	316.78k	-0.5%
22-04-26	Wed	29.09	-0.46	4.29m	-1.6%
21-04-26	Tue	29.55	-0.45	225.79k	-1.5%
20-04-26	Mon	30	-0.53	133.59k	-1.7%
17-04-26	Fri	30.53	-0.42	572.01k	-1.4%
16-04-26	Thu	30.95	-0.12	627.54k	-0.4%
15-04-26	Wed	31.07	0.47	847.66k	1.5%
13-04-26	Mon	30.6	1.3	1.24m	4.4%
10-04-26	Fri	29.3	3.56	1.73m	13.8%
09-04-26	Thu	25.74	0.14	307.81k	0.5%
08-04-26	Wed	25.6	0.24	858.79k	0.9%
07-04-26	Tue	25.36	0.16	91.38k	0.6%
06-04-26	Mon	25.2	-0.21	180.15k	-0.8%
02-04-26	Thu	25.41	0.43	172.9k	1.7%
01-04-26	Wed	24.98	1.46	392.41k	6.2%
30-03-26	Mon	23.52	-0.71	1.3m	-2.9%
27-03-26	Fri	24.23	-1.79	1.56m	-6.9%
25-03-26	Wed	26.02	0.92	1.07m	3.7%
24-03-26	Tue	25.1	-0.7	2.52m	-2.7%
23-03-26	Mon	25.8	-1.76	974.96k	-6.4%
20-03-26	Fri	27.56	-0.3	263.51k	-1.1%
19-03-26	Thu	27.86	-1.32	640.64k	-4.5%
18-03-26	Wed	29.18	-3.18	397.28k	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.36	-0.65	441.79k	-2.0%
26-02-26	Thu	33.01	-0.66	267.04k	-2.0%
25-02-26	Wed	33.67	-0.34	551.06k	-1.0%
24-02-26	Tue	34.01	-0.41	325.52k	-1.2%
23-02-26	Mon	34.42	0.2	395.42k	0.6%
20-02-26	Fri	34.22	-1.09	265.33k	-3.1%
19-02-26	Thu	35.31	0.04	459.25k	0.1%
18-02-26	Wed	35.27	0.63	677.27k	1.8%
17-02-26	Tue	34.64	-0.93	106.23k	-2.6%
16-02-26	Mon	35.57	0.54	378.31k	1.5%
13-02-26	Fri	35.03	-0.72	280.27k	-2.0%
12-02-26	Thu	35.75	-0.09	463.39k	-0.3%
11-02-26	Wed	35.84	0.64	485.03k	1.8%
10-02-26	Tue	35.2	1.58	706.22k	4.7%
09-02-26	Mon	33.62	-0.32	350.71k	-0.9%
06-02-26	Fri	33.94	1.63	393.13k	5.0%
05-02-26	Thu	32.31	2.1	550.94k	7.0%
04-02-26	Wed	30.21	0.21	451.87k	0.7%
03-02-26	Tue	30	-0.27	300.71k	-0.9%
02-02-26	Mon	30.27	-0.08	217.02k	-0.3%
01-02-26	Sun	30.35	0.08	283.54k	0.3%
30-01-26	Fri	30.27	-0.11	186.45k	-0.4%
29-01-26	Thu	30.38	-0.98	255.87k	-3.1%
28-01-26	Wed	31.36	-0.68	180.64k	-2.1%
27-01-26	Tue	32.04	1.55	434.7k	5.1%
23-01-26	Fri	30.49	-1.99	781.05k	-6.1%
22-01-26	Thu	32.48	-1.6	386.02k	-4.7%
21-01-26	Wed	34.08	-1.87	240.34k	-5.2%
20-01-26	Tue	35.95	0.1	536.27k	0.3%
19-01-26	Mon	35.85	1.95	865.41k	5.8%
16-01-26	Fri	33.9	0.91	1.22m	2.8%
14-01-26	Wed	32.99	0.35	185.15k	1.1%
13-01-26	Tue	32.64	-2.63	381.52k	-7.5%
12-01-26	Mon	35.27	-0.35	524.98k	-1.0%
09-01-26	Fri	35.62	-0.35	169.16k	-1.0%
08-01-26	Thu	35.97	-1.15	308.77k	-3.1%
07-01-26	Wed	37.12	-0.19	376.3k	-0.5%
06-01-26	Tue	37.31	0.77	572.79k	2.1%
05-01-26	Mon	36.54	1.57	377.52k	4.5%
02-01-26	Fri	34.97	-1.89	567.31k	-5.1%
01-01-26	Thu	36.86	0.42	437.9k	1.2%
31-12-25	Wed	36.44	-0.98	439.21k	-2.6%
30-12-25	Tue	37.42	0.14	608.83k	0.4%
29-12-25	Mon	37.28	0.24	513.93k	0.6%
26-12-25	Fri	37.04	-1.25	1.1m	-3.3%
24-12-25	Wed	38.29	2.44	1.48m	6.8%
23-12-25	Tue	35.85	-0.68	470.92k	-1.9%
22-12-25	Mon	36.53	-0.78	239.2k	-2.1%
19-12-25	Fri	37.31	-0.85	294.91k	-2.2%
18-12-25	Thu	38.16	1.38	2.3m	3.8%
17-12-25	Wed	36.78	0.04	438.43k	0.1%
16-12-25	Tue	36.74	-0.99	227.89k	-2.6%
15-12-25	Mon	37.73	0.45	309.92k	1.2%
12-12-25	Fri	37.28	-0.93	888.39k	-2.4%
11-12-25	Thu	38.21	0.93	783.57k	2.5%
10-12-25	Wed	37.28	-1.05	626.5k	-2.7%
09-12-25	Tue	38.33	0.56	558.87k	1.5%
08-12-25	Mon	37.77	-1.26	1.1m	-3.2%
05-12-25	Fri	39.03	0.52	519.47k	1.4%
04-12-25	Thu	38.51	0.62	729.99k	1.6%
03-12-25	Wed	37.89	0.77	707.56k	2.1%
02-12-25	Tue	37.12	0.25	720.84k	0.7%
01-12-25	Mon	36.87	-0.73	1.16m	-1.9%
28-11-25	Fri	37.6	3.08	2.78m	8.9%
27-11-25	Thu	34.52	-0.41	489.15k	-1.2%
26-11-25	Wed	34.93	3.03	2.67m	9.5%
25-11-25	Tue	31.9	-0.28	470.84k	-0.9%
24-11-25	Mon	32.18	0.33	722.81k	1.0%
21-11-25	Fri	31.85	3.29	2.35m	11.5%
20-11-25	Thu	28.56	-1.87	709.32k	-6.1%
19-11-25	Wed	30.43	0.02	296.58k	0.1%
18-11-25	Tue	32.01	-1.58	1.13m	-4.9%
17-11-25	Mon	31.99	-0.23	177.89k	-0.7%
14-11-25	Fri	32.22	0.14	275.77k	0.4%
13-11-25	Thu	32.08	-0.71	302.24k	-2.2%
12-11-25	Wed	32.79	-0.71	242.64k	-2.1%
11-11-25	Tue	33.5	-1.09	296.62k	-3.2%
10-11-25	Mon	34.59	-0.42	98.26k	-1.2%
07-11-25	Fri	35.01	-0.86	188.64k	-2.4%
06-11-25	Thu	35.87	-1.27	206.75k	-3.4%
04-11-25	Tue	37.14	-0.53	146.15k	-1.4%
03-11-25	Mon	37.67	0.12	1.15m	0.3%
31-10-25	Fri	37.55	2.49	1.1m	7.1%
30-10-25	Thu	35.06	2.06	1.13m	6.2%
29-10-25	Wed	33	-0.24	1.04m	-0.7%
28-10-25	Tue	33.24	0.12	451.7k	0.4%
27-10-25	Mon	33.12	-2.69	1.19m	-7.5%
24-10-25	Fri	35.81	0.57	109.27k	1.6%
23-10-25	Thu	35.24	-0.02	149.1k	-0.1%
21-10-25	Tue	35.26	-0.43	130.61k	-1.2%
20-10-25	Mon	35.69	-0.07	600.42k	-0.2%
17-10-25	Fri	35.76	-0.41	392.32k	-1.1%
16-10-25	Thu	36.17	-0.51	302.08k	-1.4%
15-10-25	Wed	36.68	-0.87	155.9k	-2.3%
14-10-25	Tue	37.55	0.8	239.41k	2.2%
13-10-25	Mon	36.75	0.2	699.95k	0.5%
10-10-25	Fri	36.55	-0.31	365.15k	-0.8%
09-10-25	Thu	36.86	-1.61	1.9m	-4.2%
08-10-25	Wed	38.47	-0.5	1.15m	-1.3%
07-10-25	Tue	38.97	-0.22	331.17k	-0.6%
06-10-25	Mon	39.19	1.17	332.78k	3.1%
03-10-25	Fri	38.02	-0.78	380.33k	-2.0%
01-10-25	Wed	38.8	-0.95	318.73k	-2.4%
30-09-25	Tue	39.75	-0.07	277.12k	-0.2%
29-09-25	Mon	39.82	-0.33	653.07k	-0.8%
26-09-25	Fri	40.15	-0.46	188.67k	-1.1%
25-09-25	Thu	40.61	-0.04	455.89k	-0.1%
24-09-25	Wed	40.65	-0.7	445.57k	-1.7%