Hazoor Multi Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hazoor Multi Projects Ltd		MCap (aprox) 866 Crores	Symbol : 532467	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	5.9%	-14.1%	-12.8%	-25.2%	-18.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32.16	0.13	122.61k	0.4%
26-02-26	Thu	32.03	-0.33	370.25k	-1.0%	Data Update : 8 PM
25-02-26	Wed	32.36	-0.65	441.79k	-2.0%	27-02-26 : 32.16
24-02-26	Tue	33.01	-0.66	267.04k	-2.0%
23-02-26	Mon	33.67	-0.34	551.06k	-1.0%	Compared to  :  19-02-26 34.42
20-02-26	Fri	34.01	-0.41	325.52k	-1.2%
19-02-26	Thu	34.42	0.2	395.42k	0.6%	7 Days %
18-02-26	Wed	34.22	-1.09	265.33k	-3.1%	-6.6%
17-02-26	Tue	35.31	0.04	459.25k	0.1%
16-02-26	Mon	35.27	0.63	677.27k	1.8%	Compared to  :  27-01-26 30.38
13-02-26	Fri	34.64	-0.93	106.23k	-2.6%
12-02-26	Thu	35.57	0.54	378.31k	1.5%	1 Month %
11-02-26	Wed	35.03	-0.72	280.27k	-2.0%	5.9%
10-02-26	Tue	35.75	-0.09	463.39k	-0.3%	.
09-02-26	Mon	35.84	0.64	485.03k	1.8%	Compared to  :  26-12-25 37.42
06-02-26	Fri	35.2	1.58	706.22k	4.7%
05-02-26	Thu	33.62	-0.32	350.71k	-0.9%	2 Months %
04-02-26	Wed	33.94	1.63	393.13k	5.0%	-14.1%
03-02-26	Tue	32.31	2.1	550.94k	7.0%
02-02-26	Mon	30.21	0.21	451.87k	0.7%	Compared to  :  27-11-25 36.87
01-02-26	Sun	30	-0.27	300.71k	-0.9%
30-01-26	Fri	30.27	-0.08	217.02k	-0.3%	3 Months %
29-01-26	Thu	30.35	0.08	283.54k	0.3%	-12.8%
28-01-26	Wed	30.27	-0.11	186.45k	-0.4%
27-01-26	Tue	30.38	-0.98	255.87k	-3.1%	Compared to  :  26-08-25 43.01
23-01-26	Fri	31.36	-0.68	180.64k	-2.1%
22-01-26	Thu	32.04	1.55	434.7k	5.1%	6 Months %
21-01-26	Wed	30.49	-1.99	781.05k	-6.1%	-25.2%
20-01-26	Tue	32.48	-1.6	386.02k	-4.7%
19-01-26	Mon	34.08	-1.87	240.34k	-5.2%	Compared to  :  27-02-25 39.57
16-01-26	Fri	35.95	0.1	536.27k	0.3%
14-01-26	Wed	35.85	1.95	865.41k	5.8%	1 year %
13-01-26	Tue	33.9	0.91	1.22m	2.8%	-18.7%
12-01-26	Mon	32.99	0.35	185.15k	1.1%
09-01-26	Fri	32.64	-2.63	381.52k	-7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	35.27	-0.35	524.98k	-1.0%
07-01-26	Wed	35.62	-0.35	169.16k	-1.0%
06-01-26	Tue	35.97	-1.15	308.77k	-3.1%
05-01-26	Mon	37.12	-0.19	376.3k	-0.5%
02-01-26	Fri	37.31	0.77	572.79k	2.1%
01-01-26	Thu	36.54	1.57	377.52k	4.5%
31-12-25	Wed	34.97	-1.89	567.31k	-5.1%
30-12-25	Tue	36.86	0.42	437.9k	1.2%
29-12-25	Mon	36.44	-0.98	439.21k	-2.6%
26-12-25	Fri	37.42	0.14	608.83k	0.4%
24-12-25	Wed	37.28	0.24	513.93k	0.6%
23-12-25	Tue	37.04	-1.25	1.1m	-3.3%
22-12-25	Mon	38.29	2.44	1.48m	6.8%
19-12-25	Fri	35.85	-0.68	470.92k	-1.9%
18-12-25	Thu	36.53	-0.78	239.2k	-2.1%
17-12-25	Wed	37.31	-0.85	294.91k	-2.2%
16-12-25	Tue	38.16	1.38	2.3m	3.8%
15-12-25	Mon	36.78	0.04	438.43k	0.1%
12-12-25	Fri	36.74	-0.99	227.89k	-2.6%
11-12-25	Thu	37.73	0.45	309.92k	1.2%
10-12-25	Wed	37.28	-0.93	888.39k	-2.4%
09-12-25	Tue	38.21	0.93	783.57k	2.5%
08-12-25	Mon	37.28	-1.05	626.5k	-2.7%
05-12-25	Fri	38.33	0.56	558.87k	1.5%
04-12-25	Thu	37.77	-1.26	1.1m	-3.2%
03-12-25	Wed	39.03	0.52	519.47k	1.4%
02-12-25	Tue	38.51	0.62	729.99k	1.6%
01-12-25	Mon	37.89	0.77	707.56k	2.1%
28-11-25	Fri	37.12	0.25	720.84k	0.7%
27-11-25	Thu	36.87	-0.73	1.16m	-1.9%
26-11-25	Wed	37.6	3.08	2.78m	8.9%
25-11-25	Tue	34.52	-0.41	489.15k	-1.2%
24-11-25	Mon	34.93	3.03	2.67m	9.5%
21-11-25	Fri	31.9	-0.28	470.84k	-0.9%
20-11-25	Thu	32.18	0.33	722.81k	1.0%
19-11-25	Wed	31.85	3.29	2.35m	11.5%
18-11-25	Tue	28.56	-1.87	709.32k	-6.1%
17-11-25	Mon	30.43	-1.58	1.13m	-4.9%
14-11-25	Fri	32.01	0.02	296.58k	0.1%
13-11-25	Thu	31.99	-0.23	177.89k	-0.7%
12-11-25	Wed	32.22	0.14	275.77k	0.4%
11-11-25	Tue	32.08	-0.71	302.24k	-2.2%
10-11-25	Mon	32.79	-0.71	242.64k	-2.1%
07-11-25	Fri	33.5	-1.09	296.62k	-3.2%
06-11-25	Thu	34.59	-0.42	98.26k	-1.2%
04-11-25	Tue	35.87	-1.27	206.75k	-3.4%
03-11-25	Mon	35.01	-0.86	188.64k	-2.4%
31-10-25	Fri	37.14	-0.53	146.15k	-1.4%
30-10-25	Thu	37.67	0.12	1.15m	0.3%
29-10-25	Wed	37.55	2.49	1.1m	7.1%
28-10-25	Tue	35.06	2.06	1.13m	6.2%
27-10-25	Mon	33	-0.24	1.04m	-0.7%
24-10-25	Fri	33.24	0.12	451.7k	0.4%
23-10-25	Thu	33.12	-2.69	1.19m	-7.5%
21-10-25	Tue	35.81	0.57	109.27k	1.6%
20-10-25	Mon	35.24	-0.02	149.1k	-0.1%
17-10-25	Fri	35.69	-0.07	600.42k	-0.2%
16-10-25	Thu	35.26	-0.43	130.61k	-1.2%
15-10-25	Wed	35.76	-0.41	392.32k	-1.1%
14-10-25	Tue	36.17	-0.51	302.08k	-1.4%
13-10-25	Mon	36.68	-0.87	155.9k	-2.3%
10-10-25	Fri	37.55	0.8	239.41k	2.2%
09-10-25	Thu	36.75	0.2	699.95k	0.5%
08-10-25	Wed	36.55	-0.31	365.15k	-0.8%
07-10-25	Tue	36.86	-1.61	1.9m	-4.2%
06-10-25	Mon	38.47	-0.5	1.15m	-1.3%
03-10-25	Fri	38.97	-0.22	331.17k	-0.6%
01-10-25	Wed	39.19	1.17	332.78k	3.1%
30-09-25	Tue	38.02	-0.78	380.33k	-2.0%
29-09-25	Mon	38.8	-0.95	318.73k	-2.4%
26-09-25	Fri	39.75	-0.07	277.12k	-0.2%
25-09-25	Thu	39.82	-0.33	653.07k	-0.8%
24-09-25	Wed	40.15	-0.46	188.67k	-1.1%
23-09-25	Tue	40.61	-0.04	455.89k	-0.1%
22-09-25	Mon	41.35	-0.13	461.91k	-0.3%
19-09-25	Fri	40.65	-0.7	445.57k	-1.7%
18-09-25	Thu	41.48	0.45	424.01k	1.1%
17-09-25	Wed	41.03	2.03	830.18k	5.2%
16-09-25	Tue	39	-0.94	472.3k	-2.4%
15-09-25	Mon	39.94	-0.86	1.96m	-2.1%
12-09-25	Fri	40.8	-0.29	511.35k	-0.7%
11-09-25	Thu	41.09	-0.05	1.52m	-0.1%
10-09-25	Wed	41.14	-0.07	80.81k	-0.2%
09-09-25	Tue	41.21	-0.39	358.78k	-0.9%
08-09-25	Mon	41.6	0.07	330.6k	0.2%
05-09-25	Fri	41.53	0.13	332.94k	0.3%
04-09-25	Thu	41.27	-0.55	273.4k	-1.3%
03-09-25	Wed	41.4	0.13	155.39k	0.3%
02-09-25	Tue	41.82	-0.21	215.38k	-0.5%
01-09-25	Mon	42.03	-0.12	221.08k	-0.3%
29-08-25	Fri	42.15	-0.21	292.43k	-0.5%
28-08-25	Thu	42.36	-0.65	260.48k	-1.5%
26-08-25	Tue	43.01	-0.54	224.12k	-1.2%
25-08-25	Mon	43.55	-0.53	521.72k	-1.2%
22-08-25	Fri	44.08	0.87	391.98k	2.0%
21-08-25	Thu	43.21	-0.61	335.25k	-1.4%
20-08-25	Wed	43.82	0.08	722.77k	0.2%
19-08-25	Tue	43.74	0.49	1.51m	1.1%
18-08-25	Mon	43.25	-0.37	359.86k	-0.8%
14-08-25	Thu	43.62	0.27	174.19k	0.6%
13-08-25	Wed	43.35	-0.62	265.41k	-1.4%
12-08-25	Tue	43.97	0.22	141.97k	0.5%
11-08-25	Mon	43.75	0.65	420.87k	1.5%
08-08-25	Fri	43.1	-0.83	548.31k	-1.9%
07-08-25	Thu	43.93	-0.37	187.94k	-0.8%
06-08-25	Wed	44.3	-2.06	371.05k	-4.4%
05-08-25	Tue	46.36	0.36	1.86m	0.8%
04-08-25	Mon	46	0.97	1.61m	2.2%
01-08-25	Fri	45.03	2.19	2.18m	5.1%
31-07-25	Thu	42.57	2.31	396.27k	5.7%
30-07-25	Wed	42.84	0.27	656.91k	0.6%
29-07-25	Tue	40.26	1.03	236.13k	2.6%
28-07-25	Mon	39.23	-0.61	512.02k	-1.5%
25-07-25	Fri	39.84	-2.77	993.4k	-6.5%
24-07-25	Thu	42.61	-0.04	138.28k	-0.1%
23-07-25	Wed	42.65	-1.01	375.34k	-2.3%
22-07-25	Tue	43.66	-0.76	233.23k	-1.7%
21-07-25	Mon	44.42	-0.58	250.37k	-1.3%
18-07-25	Fri	45	-0.76	160.77k	-1.7%
17-07-25	Thu	45.76	-0.59	421.53k	-1.3%
16-07-25	Wed	46.35	1.32	1.48m	2.9%
15-07-25	Tue	45.03	-0.7	423.45k	-1.5%
14-07-25	Mon	45.73	1.15	1.15m	2.6%
11-07-25	Fri	44.58	0.15	449.14k	0.3%
10-07-25	Thu	44.43	0.63	572.09k	1.4%
09-07-25	Wed	43.8	-0.22	639.89k	-0.5%
08-07-25	Tue	44.02	-1.76	2.02m	-3.8%
07-07-25	Mon	45.78	6.11	6.38m	15.4%
04-07-25	Fri	39.67	0.5	1.34m	1.3%
03-07-25	Thu	39.17	-0.32	1.26m	-0.8%
02-07-25	Wed	39.49	0.98	1.45m	2.5%
01-07-25	Tue	38.51	-0.53	232.39k	-1.4%
30-06-25	Mon	39.04	-0.15	264.84k	-0.4%
27-06-25	Fri	39.19	0.94	306.74k	2.5%
26-06-25	Thu	38.25	-1.58	1.4m	-4.0%
25-06-25	Wed	39.83	-0.01	1.15m	0.0%
24-06-25	Tue	39.84	1.55	162.97k	4.0%
23-06-25	Mon	38.29	-2.26	808.22k	-5.6%
20-06-25	Fri	40.55	0.08	149.57k	0.2%
19-06-25	Thu	40.47	-0.13	587.27k	-0.3%
18-06-25	Wed	40.6	0.58	389.97k	1.4%
17-06-25	Tue	40.02	-0.57	366.84k	-1.4%
16-06-25	Mon	40.59	-1.4	530.81k	-3.3%
13-06-25	Fri	41.99	-1.52	609.82k	-3.5%
12-06-25	Thu	43.51	0.11	256.91k	0.3%
11-06-25	Wed	43.4	-0.24	212.81k	-0.5%
10-06-25	Tue	43.64	-0.41	225.51k	-0.9%
09-06-25	Mon	44.05	-0.98	187k	-2.2%
06-06-25	Fri	43.19	0.18	169.47k	0.4%
05-06-25	Thu	45.03	1.84	834.76k	4.3%
04-06-25	Wed	43.01	-0.51	127.08k	-1.2%
03-06-25	Tue	43.52	0.11	1.21m	0.3%
02-06-25	Mon	43.41	-0.8	194.34k	-1.8%
30-05-25	Fri	44.21	-0.87	315.95k	-1.9%
29-05-25	Thu	45.08	-0.59	371.53k	-1.3%
28-05-25	Wed	45.67	-0.57	94.16k	-1.2%
27-05-25	Tue	47.37	0.91	589.61k	2.0%
26-05-25	Mon	46.24	-1.13	162.55k	-2.4%
23-05-25	Fri	46.46	0.21	447.7k	0.5%
22-05-25	Thu	46.25	-0.93	796.1k	-2.0%
21-05-25	Wed	47.18	4.02	2.94m	9.3%
20-05-25	Tue	43.16	-1.79	325.37k	-4.0%
19-05-25	Mon	44.95	0.59	1.13m	1.3%
16-05-25	Fri	44.36	1.85	993.93k	4.4%
15-05-25	Thu	42.51	1.01	724.31k	2.4%
14-05-25	Wed	39.37	-0.02	467.59k	-0.1%
13-05-25	Tue	41.5	2.13	922.39k	5.4%
12-05-25	Mon	39.39	2.01	4.24m	5.4%
09-05-25	Fri	37.38	0.62	1.13m	1.7%
08-05-25	Thu	37.46	-0.08	567.21k	-0.2%
07-05-25	Wed	36.84	0.34	779.34k	0.9%
06-05-25	Tue	36.5	-1.14	239.88k	-3.0%
05-05-25	Mon	37.64	-0.19	376.36k	-0.5%
02-05-25	Fri	37.83	-0.15	253.65k	-0.4%
30-04-25	Wed	37.98	-1.76	606.8k	-4.4%
29-04-25	Tue	39.74	-1.71	1.49m	-4.1%
28-04-25	Mon	41.45	2.37	484.31k	6.1%
25-04-25	Fri	39.08	-2.18	739.71k	-5.3%
24-04-25	Thu	41.26	-1.79	262.63k	-4.2%
23-04-25	Wed	42.56	0.53	791.26k	1.3%
22-04-25	Tue	43.05	0.49	738.23k	1.2%
21-04-25	Mon	42.03	-2.62	1.2m	-5.9%
17-04-25	Thu	44.65	-2.34	1.01m	-5.0%
16-04-25	Wed	46.99	-2.35	673.73k	-4.8%
15-04-25	Tue	49.34	4.65	3.84m	10.4%
11-04-25	Fri	44.69	2.7	678.43k	6.4%
09-04-25	Wed	41.99	-0.45	292.25k	-1.1%
08-04-25	Tue	42.44	2.4	477.35k	6.0%
07-04-25	Mon	40.04	-2.68	542.21k	-6.3%
04-04-25	Fri	42.72	-1.71	186.73k	-3.8%
03-04-25	Thu	44.43	-0.19	522.76k	-0.4%
02-04-25	Wed	44.62	1.2	508.58k	2.8%
01-04-25	Tue	43.42	1.56	190.05k	3.7%
28-03-25	Fri	41.86	-1.83	467.72k	-4.2%
27-03-25	Thu	43.69	0.44	370.87k	1.0%
26-03-25	Wed	43.25	-2.25	470.61k	-4.9%
25-03-25	Tue	45.5	-0.55	722.04k	-1.2%
24-03-25	Mon	46.05	0.03	456.02k	0.1%
21-03-25	Fri	46.02	1.31	519.92k	2.9%
20-03-25	Thu	44.71	3.2	1.88m	7.7%
19-03-25	Wed	41.51	-1.52	439.34k	-3.5%
18-03-25	Tue	43.03	0.8	371.24k	1.9%
17-03-25	Mon	42.23	2.68	807.45k	6.8%
13-03-25	Thu	42.02	-0.38	400.48k	-0.9%
12-03-25	Wed	39.55	-2.47	276.34k	-5.9%
11-03-25	Tue	42.4	-1.01	348.21k	-2.3%
10-03-25	Mon	43.41	1.82	1.16m	4.4%
07-03-25	Fri	41.59	3.76	1.16m	9.9%
06-03-25	Thu	37.83	4.54	1.47m	13.6%
05-03-25	Wed	33.29	-0.73	1m	-2.1%
04-03-25	Tue	34.02	-2.96	658.68k	-8.0%
03-03-25	Mon	36.98	2.31	364.85k	6.7%
28-02-25	Fri	34.67	-4.9	1.7m	-12.4%
27-02-25	Thu	39.57	-2.07	447.09k	-5.0%
25-02-25	Tue	41.64	-0.06	191.12k	-0.1%