Hb Estate Developers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Hb Estate Developers Ltd		MCap (aprox) 177.4 Crores	Symbol : 532334	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	3.3%	32.2%	-5.6%	-4.4%	-16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	75.5	0.2	194	0.3%
27-05-26	Wed	75.3	1.8	456	2.4%	Data Update : 8 PM
26-05-26	Tue	73.5	-2.65	258	-3.5%	29-05-26 : 75.5
25-05-26	Mon	76.15	-0.61	40	-0.8%
22-05-26	Fri	76.76	-0.24	468	-0.3%	Compared to  :  19-05-26
21-05-26	Thu	77	0.12	41	0.2%
20-05-26	Wed	76.88		328	2.5%	7 Days %
19-05-26	Tue
18-05-26	Mon	75	-1.49	11	-1.9%
15-05-26	Fri	76.49	-1.48	136	-1.9%	Compared to  :  29-04-26 73.12
14-05-26	Thu	77.97	0	448	0.0%
13-05-26	Wed	77.97	0.82	955	1.1%	1 Month %
12-05-26	Tue	77.15	-0.79	2.4k	-1.0%	3.3%
11-05-26	Mon	77.94	-2.08	3.12k	-2.6%	.
08-05-26	Fri	80.02	-4.22	1.97k	-5.0%	Compared to  :  30-03-26 57.1
07-05-26	Thu	84.24	-5.86	11.86k	-6.5%
06-05-26	Wed	90.1	12.07	56.55k	15.5%	2 Months %
05-05-26	Tue	78.03	2.92	2	3.9%	32.2%
04-05-26	Mon	75.11	4.91	749	7.0%
30-04-26	Thu	70.2	-2.92	400	-4.0%	Compared to  :  27-02-26 79.98
29-04-26	Wed	73.12	-2.21	60	-2.9%
28-04-26	Tue	75.33	0.33	1.83k	0.4%	3 Months %
27-04-26	Mon	75	-3	186	-3.8%	-5.6%
24-04-26	Fri	78	2.08	45	2.7%
23-04-26	Thu	75.92	-0.71	1.08k	-0.9%	Compared to  :  28-11-25 78.98
22-04-26	Wed	76.63	-1.24	1.12k	-1.6%
21-04-26	Tue	77.87	7.85	1.75k	11.2%	6 Months %
20-04-26	Mon	70.02	-3.75	445	-5.1%	-4.4%
17-04-26	Fri	73.77	3.42	447	4.9%
16-04-26	Thu	70.35	-2.51	2.06k	-3.4%	Compared to  :  29-05-25 90.7
15-04-26	Wed	72.86	4.74	3.1k	7.0%
13-04-26	Mon	68.12	-1.68	919	-2.4%	1 year %
10-04-26	Fri	69.8	4.21	1.15k	6.4%	-16.8%
09-04-26	Thu	65.59	-0.19	439	-0.3%
08-04-26	Wed	65.78	0.88	2k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	64.9	2	2.82k	3.2%
06-04-26	Mon	62.9	2.14	2	3.5%
02-04-26	Thu	60.76	-0.9	244	-1.5%
01-04-26	Wed	61.66	4.56	1.47k	8.0%
30-03-26	Mon	57.1	-2.72	1.96k	-4.5%
27-03-26	Fri	59.82	0.63	1.48k	1.1%
25-03-26	Wed	59.19	-5.55	4.59k	-8.6%
24-03-26	Tue	64.74	3.3	68	5.4%
23-03-26	Mon	61.44	-2.19	114	-3.4%
20-03-26	Fri	63.63	0.02	213	0.0%
19-03-26	Thu	63.61	0.61	384	1.0%
18-03-26	Wed	63	-16.98	1.17k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.98	0.12	2.8k	0.2%
26-02-26	Thu	79.86	3.61	47	4.7%
25-02-26	Wed	76.25	-0.85	4.38k	-1.1%
24-02-26	Tue	77.1	-5.27	738	-6.4%
23-02-26	Mon	82.37	3.37	2.34k	4.3%
20-02-26	Fri	79	2.57	1.5k	3.4%
19-02-26	Thu	76.43	-0.29	3.59k	-0.4%
18-02-26	Wed	76.72	6.21	15.46k	8.8%
17-02-26	Tue	70.51	5	5.76k	7.6%
16-02-26	Mon	65.51	-1.36	309	-2.0%
13-02-26	Fri	66.87	0.63	2.67k	1.0%
12-02-26	Thu	66.24	-2.31	218	-3.4%
11-02-26	Wed	68.55	-1.13	594	-1.6%
10-02-26	Tue	69.68	3.62	157	5.5%
09-02-26	Mon	66.06	0.93	718	1.4%
06-02-26	Fri	65.13	-2.63	621	-3.9%
05-02-26	Thu	67.76	1.81	3.34k	2.7%
04-02-26	Wed	65.95	1.45	380	2.2%
03-02-26	Tue	64.5	-0.46	2.25k	-0.7%
02-02-26	Mon	64.96	-1.95	258	-2.9%
01-02-26	Sun	66.91	2.76	1.51k	4.3%
30-01-26	Fri	64.15	1.08	429	1.7%
29-01-26	Thu	63.07	-1.33	405	-2.1%
28-01-26	Wed	64.4	-2.05	530	-3.1%
27-01-26	Tue	66.45	3.4	648	5.4%
23-01-26	Fri	63.05	-0.96	284	-1.5%
22-01-26	Thu	64.01	-1.8	551	-2.7%
21-01-26	Wed	65.81	0	3	0.0%
20-01-26	Tue	65.81	-0.12	620	-0.2%
19-01-26	Mon	65.93	0.78	1.41k	1.2%
16-01-26	Fri	65.15	1.61	1.76k	2.5%
14-01-26	Wed	63.54	-0.86	1.25k	-1.3%
13-01-26	Tue	64.4	0.25	437	0.4%
12-01-26	Mon	64.15	-3.35	431	-5.0%
09-01-26	Fri	67.5	0.5	105	0.7%
08-01-26	Thu	67	0.23	3.67k	0.3%
07-01-26	Wed	66.77	-3.23	1.06k	-4.6%
06-01-26	Tue	70	1.98	1.96k	2.9%
05-01-26	Mon	68.02	2.02	868	3.1%
02-01-26	Fri	66	0.5	1.22k	0.8%
01-01-26	Thu	65.5	-1.76	1.52k	-2.6%
31-12-25	Wed	67.26	-0.78	827	-1.1%
30-12-25	Tue	68.04	0.04	881	0.1%
29-12-25	Mon	68	-1.05	1.64k	-1.5%
26-12-25	Fri	69.05	-2.95	120	-4.1%
24-12-25	Wed	72	3.3	126	4.8%
23-12-25	Tue	68.7	-1.84	2.93k	-2.6%
22-12-25	Mon	70.54	-1.86	654	-2.6%
19-12-25	Fri	72.4	2.4	4.77k	3.4%
18-12-25	Thu	70	-3.4	698	-4.6%
17-12-25	Wed	73.4	1.61	105	2.2%
16-12-25	Tue	71.79	1.72	1.36k	2.5%
15-12-25	Mon	70.07	0.04	347	0.1%
12-12-25	Fri	70.03	-2.07	657	-2.9%
11-12-25	Thu	72.1	#N/A	1.93k	-2.6%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	74	0	52	0.0%
08-12-25	Mon	74	-0.01	1.26k	0.0%
05-12-25	Fri	74.01	-2.98	2.69k	-3.9%
04-12-25	Thu	76.99	-1.01	609	-1.3%
03-12-25	Wed	78	0.82	1.27k	1.1%
02-12-25	Tue	77.18	-1.08	214	-1.4%
01-12-25	Mon	78.26	-0.72	758	-0.9%
28-11-25	Fri	78.98	1.73	1.32k	2.2%
27-11-25	Thu	77.25	-5.69	1.08k	-6.9%
26-11-25	Wed	82.94	1.06	208	1.3%
25-11-25	Tue	81.88	1.64	1.04k	2.0%
24-11-25	Mon	80.24	-1.37	3.02k	-1.7%
21-11-25	Fri	81.61	1.24	386	1.5%
20-11-25	Thu	80.37	-2.93	344	-3.5%
19-11-25	Wed	83.3	5.09	2.57k	6.5%
18-11-25	Tue	78.21	-4.99	2.54k	-6.0%
17-11-25	Mon	83.2	4.99	424	6.4%
14-11-25	Fri	78.21	-1.09	547	-1.4%
13-11-25	Thu	79.3	0.94	380	1.2%
12-11-25	Wed	78.36	-2.76	1.38k	-3.4%
11-11-25	Tue	81.12	-2.7	584	-3.2%
10-11-25	Mon	83.82	-0.98	218	-1.2%
07-11-25	Fri	84.8	3	158	3.7%
06-11-25	Thu	81.8	-1.1	446	-1.3%
04-11-25	Tue	82.9	-0.1	289	-0.1%
03-11-25	Mon	83	-0.92	722	-1.1%
31-10-25	Fri	83.92	0.06	480	0.1%
30-10-25	Thu	83.86	0.89	265	1.1%
29-10-25	Wed	82.97	0.75	3.5k	0.9%
28-10-25	Tue	82.22	-0.95	452	-1.1%
27-10-25	Mon	83.17	-1.54	3.03k	-1.8%
24-10-25	Fri	84.71	0.81	355	1.0%
23-10-25	Thu	83.9	-1.9	741	-2.2%
21-10-25	Tue	85.8	0.78	739	0.9%
20-10-25	Mon	85.02	-4.52	187	-5.0%
17-10-25	Fri	89.54	4.64	1.53k	5.5%
16-10-25	Thu	84.9	-1.24	718	-1.4%
15-10-25	Wed	86.14	-2.2	511	-2.5%
14-10-25	Tue	88.34	-1.46	983	-1.6%
13-10-25	Mon	89.8	2.19	487	2.5%
10-10-25	Fri	87.61	-1.4	499	-1.6%
09-10-25	Thu	89.01	0.69	1.84k	0.8%
08-10-25	Wed	88.32	-5.03	2.6k	-5.4%
07-10-25	Tue	93.35	3.97	1.83k	4.4%
06-10-25	Mon	89.38	-1.23	979	-1.4%
03-10-25	Fri	90.61	-5.64	1.5k	-5.9%
01-10-25	Wed	96.25	5.01	74	5.5%
30-09-25	Tue	91.24	-3.51	1.92k	-3.7%
29-09-25	Mon	94.75	-1.44	2.02k	-1.5%
26-09-25	Fri	96.19	2.15	921	2.3%
25-09-25	Thu	94.04	-2.87	3.97k	-3.0%
24-09-25	Wed	96.91	-2.96	1.41k	-3.0%
23-09-25	Tue	99.87	-2.53	1.98k	-2.5%
22-09-25	Mon	102.4	3.21	2.14k	3.2%
19-09-25	Fri	99.19	4.24	8.77k	4.5%
18-09-25	Thu	94.95	5.93	12.6k	6.7%
17-09-25	Wed	89.02	-0.98	902	-1.1%
16-09-25	Tue	90	0.36	7.69k	0.4%
15-09-25	Mon	89.64	1.8	5.15k	2.0%
12-09-25	Fri	87.84	1.32	19.88k	1.5%
11-09-25	Thu	86.52	1.42	16.53k	1.7%
10-09-25	Wed	85.1	6.2	8.97k	7.9%
09-09-25	Tue	78.9	2.3	345	3.0%
08-09-25	Mon	76.6	-4.31	726	-5.3%
05-09-25	Fri	80.91	-1.05	1.59k	-1.3%
04-09-25	Thu	81.96	1.69	1.82k	2.1%
03-09-25	Wed	80.27	3.16	1.49k	4.1%
02-09-25	Tue	77.11	-3.47	289	-4.3%
01-09-25	Mon	80.58	-0.32	4.37k	-0.4%
29-08-25	Fri	80.9	1.55	1.19k	2.0%
28-08-25	Thu	79.35	-3.32	2.11k	-4.0%
26-08-25	Tue	82.67	-0.89	2.14k	-1.1%
25-08-25	Mon	83.56	3.57	3.34k	4.5%
22-08-25	Fri	79.99	7.38	6.7k	10.2%
21-08-25	Thu	72.61	-1.39	64	-1.9%
20-08-25	Wed	74	1.05	89	1.4%
19-08-25	Tue	72.95	1.77	723	2.5%
18-08-25	Mon	71.18	-0.24	311	-0.3%
14-08-25	Thu	71.42	-0.41	1k	-0.6%
13-08-25	Wed	71.83	0.16	99	0.2%
12-08-25	Tue	71.67	-3.33	2.17k	-4.4%
11-08-25	Mon	75	-1.03	2.88k	-1.4%
08-08-25	Fri	76.03	0.85	880	1.1%
07-08-25	Thu	75.18	1.71	3.28k	2.3%
06-08-25	Wed	73.47	-4.22	3.12k	-5.4%
05-08-25	Tue	77.69	1.59	1.12k	2.1%
04-08-25	Mon	76.1	-0.26	3.33k	-0.3%
01-08-25	Fri	76.36	0.04	586	0.1%
31-07-25	Thu	76.32	-1.93	289	-2.5%
30-07-25	Wed	78.25	0.56	1.35k	0.7%
29-07-25	Tue	77.69	-0.48	1.13k	-0.6%
28-07-25	Mon	78.17	-2.1	1.49k	-2.6%
25-07-25	Fri	80.27	-6.72	9.44k	-7.7%
24-07-25	Thu	86.99	0.49	552	0.6%
23-07-25	Wed	86.5	1.5	732	1.8%
22-07-25	Tue	85	-0.74	661	-0.9%
21-07-25	Mon	85.74	-0.57	327	-0.7%
18-07-25	Fri	86.31	-1.13	3.01k	-1.3%
17-07-25	Thu	87.44	1.45	351	1.7%
16-07-25	Wed	87.08	0.36	884	0.4%
15-07-25	Tue	85.63	-1.6	610	-1.8%
14-07-25	Mon	87.23	-1.47	1.37k	-1.7%
11-07-25	Fri	88.7	-0.81	177	-0.9%
10-07-25	Thu	89.51	0.5	1.68k	0.6%
09-07-25	Wed	89.01	-0.31	1.16k	-0.3%
08-07-25	Tue	89.32	-0.68	1.69k	-0.8%
07-07-25	Mon	90	0.24	508	0.3%
04-07-25	Fri	89.76	-2.92	3.02k	-3.2%
03-07-25	Thu	92.68	1.47	385	1.6%
02-07-25	Wed	91.21	-0.83	3.13k	-0.9%
01-07-25	Tue	92.04	0.04	902	0.0%
30-06-25	Mon	92	1.51	2.62k	1.7%
27-06-25	Fri	90.49	0.49	3.26k	0.5%
26-06-25	Thu	90	0.2	482	0.2%
25-06-25	Wed	89.8	0.03	451	0.0%
24-06-25	Tue	89.77	1.18	1.35k	1.3%
23-06-25	Mon	88.59	-3.64	1.65k	-3.9%
20-06-25	Fri	92.23	0.71	838	0.8%
19-06-25	Thu	91.52	-1.06	4.21k	-1.1%
18-06-25	Wed	92.58	-0.85	1.37k	-0.9%
17-06-25	Tue	93.43	-0.1	4.86k	-0.1%
16-06-25	Mon	93.53	1.53	2.78k	1.7%
13-06-25	Fri	92	0.28	5.38k	0.3%
12-06-25	Thu	91.72	0.21	1.79k	0.2%
11-06-25	Wed	91.51	-1.16	1.46k	-1.3%
10-06-25	Tue	92.67	-3.66	2.56k	-3.8%
09-06-25	Mon	96.33	3.89	1.06k	4.2%
06-06-25	Fri	92.44	2.84	415	3.2%
05-06-25	Thu	89.6	-4.1	1.41k	-4.4%
04-06-25	Wed	93.7	2.85	491	3.1%
03-06-25	Tue	90.85	2.48	2.06k	2.8%
02-06-25	Mon	88.37	-2.46	1.93k	-2.7%
30-05-25	Fri	90.83	0.13	377	0.1%
29-05-25	Thu	90.7	0	708	0.0%
28-05-25	Wed	90.7	-2.67	193	-2.9%
27-05-25	Tue	93.37	3.45	1.13k	3.8%