Hb Estate Developers Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Hb Estate Developers Ltd MCap (aprox)
131 Crores		 Symbol :
532334		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.4% -25.9% -12.1% -12.8% -37.0% -44.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 57.1 -2.72 1.96k -4.5%
27-03-26 Fri 59.82 0.63 1.48k 1.1% Data Update : 8 PM
25-03-26 Wed 59.19 -5.55 4.59k -8.6% 30-03-26 : 57.1
24-03-26 Tue 64.74 3.3 68 5.4%
23-03-26 Mon 61.44 -2.19 114 -3.4% Compared to  :
 18-03-26
63
20-03-26 Fri 63.63 0.02 213 0.0%
19-03-26 Thu 63.61   384 1.0% 7 Days %
18-03-26 Wed 63 -14.02 158 -0.8% -9.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
77.02
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -25.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
64.96
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -12.1%
02-03-26 Mon  
27-02-26 Fri 77.02 2.92 1.12k 3.9% Compared to  :
 30-12-25
65.5
26-02-26 Thu 74.1 -5.88 1.16k -7.4%
25-02-26 Wed 79.98 0.12 2.8k 0.2% 3 Months %
24-02-26 Tue 79.86 3.61 47 4.7% -12.8%
23-02-26 Mon 76.25 -0.85 4.38k -1.1%  
20-02-26 Fri 77.1 -5.27 738 -6.4% Compared to  :
 30-09-25
90.61
19-02-26 Thu 82.37 3.37 2.34k 4.3%
18-02-26 Wed 79 2.57 1.5k 3.4% 6 Months %
17-02-26 Tue 76.43 -0.29 3.59k -0.4% -37.0%
16-02-26 Mon 76.72 6.21 15.46k 8.8%  
13-02-26 Fri 70.51 5 5.76k 7.6% Compared to  :
 01-04-25
102.07
12-02-26 Thu 65.51 -1.36 309 -2.0%
11-02-26 Wed 66.87 0.63 2.67k 1.0% 1 year %
10-02-26 Tue 66.24 -2.31 218 -3.4% -44.1%
09-02-26 Mon 68.55 -1.13 594 -1.6%  
06-02-26 Fri 69.68 3.62 157 5.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 66.06 0.93 718 1.4%
04-02-26 Wed 65.13 -2.63 621 -3.9%
03-02-26 Tue 67.76 1.81 3.34k 2.7%
02-02-26 Mon 65.95 1.45 380 2.2%
01-02-26 Sun 64.5 -0.46 2.25k -0.7%
30-01-26 Fri 64.96 -1.95 258 -2.9%
29-01-26 Thu 66.91 2.76 1.51k 4.3%
28-01-26 Wed 64.15 1.08 429 1.7%
27-01-26 Tue 63.07 -1.33 405 -2.1%
23-01-26 Fri 64.4 -2.05 530 -3.1%
22-01-26 Thu 66.45 3.4 648 5.4%
21-01-26 Wed 63.05 -0.96 284 -1.5%
20-01-26 Tue 64.01 -1.8 551 -2.7%
19-01-26 Mon 65.81 0 3 0.0%
16-01-26 Fri 65.81 -0.12 620 -0.2%
14-01-26 Wed 65.93 0.78 1.41k 1.2%
13-01-26 Tue 65.15 1.61 1.76k 2.5%
12-01-26 Mon 63.54 -0.86 1.25k -1.3%
09-01-26 Fri 64.4 0.25 437 0.4%
08-01-26 Thu 64.15 -3.35 431 -5.0%
07-01-26 Wed 67.5 0.5 105 0.7%
06-01-26 Tue 67 0.23 3.67k 0.3%
05-01-26 Mon 66.77 -3.23 1.06k -4.6%
02-01-26 Fri 70 1.98 1.96k 2.9%
01-01-26 Thu 68.02 2.02 868 3.1%
31-12-25 Wed 66 0.5 1.22k 0.8%
30-12-25 Tue 65.5 -1.76 1.52k -2.6%
29-12-25 Mon 67.26 -0.78 827 -1.1%
26-12-25 Fri 68.04 0.04 881 0.1%
24-12-25 Wed 68 -1.05 1.64k -1.5%
23-12-25 Tue 69.05 -2.95 120 -4.1%
22-12-25 Mon 72 3.3 126 4.8%
19-12-25 Fri 68.7 -1.84 2.93k -2.6%
18-12-25 Thu 70.54 -1.86 654 -2.6%
17-12-25 Wed 72.4 2.4 4.77k 3.4%
16-12-25 Tue 70 -3.4 698 -4.6%
15-12-25 Mon 73.4 1.61 105 2.2%
12-12-25 Fri 71.79 1.72 1.36k 2.5%  
11-12-25 Thu 70.07 0.04 347 0.1%  
10-12-25 Wed 70.03 -2.07 657 -2.9%  
09-12-25 Tue 72.1   1.93k -2.6%  
08-12-25 Mon          
05-12-25 Fri 74 0 52 0.0%  
04-12-25 Thu 74 -0.01 1.26k 0.0%  
03-12-25 Wed 74.01 -2.98 2.69k -3.9%  
02-12-25 Tue 76.99 -1.01 609 -1.3%  
01-12-25 Mon 78 0.82 1.27k 1.1%  
28-11-25 Fri 77.18 -1.08 214 -1.4%  
27-11-25 Thu 78.26 -0.72 758 -0.9%  
26-11-25 Wed 78.98 1.73 1.32k 2.2%  
25-11-25 Tue 77.25 -5.69 1.08k -6.9%  
24-11-25 Mon 82.94 1.06 208 1.3%  
21-11-25 Fri 81.88 1.64 1.04k 2.0%  
20-11-25 Thu 80.24 -1.37 3.02k -1.7%  
19-11-25 Wed 80.37 -2.93 344 -3.5%  
18-11-25 Tue 81.61 1.24 386 1.5%  
17-11-25 Mon 83.3 5.09 2.57k 6.5%  
14-11-25 Fri 78.21 -4.99 2.54k -6.0%  
13-11-25 Thu 83.2 4.99 424 6.4%  
12-11-25 Wed 78.21 -1.09 547 -1.4%  
11-11-25 Tue 79.3 0.94 380 1.2%  
10-11-25 Mon 78.36 -2.76 1.38k -3.4%  
07-11-25 Fri 81.12 -2.7 584 -3.2%  
06-11-25 Thu 83.82 -0.98 218 -1.2%  
04-11-25 Tue 84.8 3 158 3.7%  
03-11-25 Mon 82.9 -0.1 289 -0.1%  
31-10-25 Fri 81.8 -1.1 446 -1.3%  
30-10-25 Thu 83 -0.92 722 -1.1%  
29-10-25 Wed 83.92 0.06 480 0.1%  
28-10-25 Tue 83.86 0.89 265 1.1%  
27-10-25 Mon 82.97 0.75 3.5k 0.9%  
24-10-25 Fri 82.22 -0.95 452 -1.1%  
23-10-25 Thu 83.17 -1.54 3.03k -1.8%  
21-10-25 Tue 84.71 0.81 355 1.0%  
20-10-25 Mon 83.9 -1.9 741 -2.2%  
17-10-25 Fri 85.8 0.78 739 0.9%  
16-10-25 Thu 85.02 -4.52 187 -5.0%  
15-10-25 Wed 89.54 4.64 1.53k 5.5%  
14-10-25 Tue 84.9 -1.24 718 -1.4%  
13-10-25 Mon 86.14 -2.2 511 -2.5%  
10-10-25 Fri 88.34 -1.46 983 -1.6%  
09-10-25 Thu 89.8 2.19 487 2.5%  
08-10-25 Wed 87.61 -1.4 499 -1.6%  
07-10-25 Tue 88.32 -5.03 2.6k -5.4%  
06-10-25 Mon 89.01 0.69 1.84k 0.8%  
03-10-25 Fri 93.35 3.97 1.83k 4.4%  
01-10-25 Wed 89.38 -1.23 979 -1.4%  
30-09-25 Tue 90.61 -5.64 1.5k -5.9%  
29-09-25 Mon 96.25 5.01 74 5.5%  
26-09-25 Fri 91.24 -3.51 1.92k -3.7%  
25-09-25 Thu 94.75 -1.44 2.02k -1.5%  
24-09-25 Wed 96.19 2.15 921 2.3%  
23-09-25 Tue 94.04 -2.87 3.97k -3.0%  
22-09-25 Mon 96.91 -2.96 1.41k -3.0%  
19-09-25 Fri 99.87 -2.53 1.98k -2.5%  
18-09-25 Thu 99.19 4.24 8.77k 4.5%  
17-09-25 Wed 102.4 3.21 2.14k 3.2%  
16-09-25 Tue 94.95 5.93 12.6k 6.7%  
15-09-25 Mon 89.02 -0.98 902 -1.1%  
12-09-25 Fri 90 0.36 7.69k 0.4%  
11-09-25 Thu 89.64 1.8 5.15k 2.0%  
10-09-25 Wed 87.84 1.32 19.88k 1.5%  
09-09-25 Tue 86.52 1.42 16.53k 1.7%  
08-09-25 Mon 85.1 6.2 8.97k 7.9%  
05-09-25 Fri 78.9 2.3 345 3.0%  
04-09-25 Thu 76.6 -4.31 726 -5.3%  
03-09-25 Wed 80.91 -1.05 1.59k -1.3%  
02-09-25 Tue 81.96 1.69 1.82k 2.1%  
01-09-25 Mon 80.27 3.16 1.49k 4.1%  
29-08-25 Fri 77.11 -3.47 289 -4.3%  
28-08-25 Thu 80.58 -0.32 4.37k -0.4%  
26-08-25 Tue 80.9 1.55 1.19k 2.0%  
25-08-25 Mon 79.35 -3.32 2.11k -4.0%  
22-08-25 Fri 82.67 -0.89 2.14k -1.1%  
21-08-25 Thu 83.56 3.57 3.34k 4.5%  
20-08-25 Wed 79.99 7.38 6.7k 10.2%  
19-08-25 Tue 72.61 -1.39 64 -1.9%  
18-08-25 Mon 74 1.05 89 1.4%  
14-08-25 Thu 71.18 -0.24 311 -0.3%  
13-08-25 Wed 72.95 1.77 723 2.5%  
12-08-25 Tue 71.42 -0.41 1k -0.6%  
11-08-25 Mon 71.83 0.16 99 0.2%  
08-08-25 Fri 71.67 -3.33 2.17k -4.4%  
07-08-25 Thu 75 -1.03 2.88k -1.4%  
06-08-25 Wed 76.03 0.85 880 1.1%  
05-08-25 Tue 75.18 1.71 3.28k 2.3%  
04-08-25 Mon 73.47 -4.22 3.12k -5.4%  
01-08-25 Fri 77.69 1.59 1.12k 2.1%  
31-07-25 Thu 76.1 -0.26 3.33k -0.3%  
30-07-25 Wed 76.36 0.04 586 0.1%  
29-07-25 Tue 76.32 -1.93 289 -2.5%  
28-07-25 Mon 78.25 0.56 1.35k 0.7%  
25-07-25 Fri 77.69 -0.48 1.13k -0.6%  
24-07-25 Thu 78.17 -2.1 1.49k -2.6%  
23-07-25 Wed 80.27 -6.72 9.44k -7.7%  
22-07-25 Tue 86.99 0.49 552 0.6%  
21-07-25 Mon 86.5 1.5 732 1.8%  
18-07-25 Fri 85 -0.74 661 -0.9%  
17-07-25 Thu 85.74 -0.57 327 -0.7%  
16-07-25 Wed 86.31 -1.13 3.01k -1.3%  
15-07-25 Tue 87.44 0.36 884 0.4%  
14-07-25 Mon 87.08 1.45 351 1.7%  
11-07-25 Fri 85.63 -1.6 610 -1.8%  
10-07-25 Thu 87.23 -1.47 1.37k -1.7%  
09-07-25 Wed 88.7 -0.81 177 -0.9%  
08-07-25 Tue 89.51 0.5 1.68k 0.6%  
07-07-25 Mon 89.01 -0.31 1.16k -0.3%  
04-07-25 Fri 89.32 -0.68 1.69k -0.8%  
03-07-25 Thu 90 0.24 508 0.3%  
02-07-25 Wed 89.76 -2.92 3.02k -3.2%  
01-07-25 Tue 92.68 1.47 385 1.6%  
30-06-25 Mon 91.21 -0.83 3.13k -0.9%  
27-06-25 Fri 92.04 0.04 902 0.0%  
26-06-25 Thu 92 1.51 2.62k 1.7%  
25-06-25 Wed 90.49 0.49 3.26k 0.5%  
24-06-25 Tue 90 0.2 482 0.2%  
23-06-25 Mon 89.8 0.03 451 0.0%  
20-06-25 Fri 88.59 -3.64 1.65k -3.9%  
19-06-25 Thu 89.77 1.18 1.35k 1.3%  
18-06-25 Wed 92.23 0.71 838 0.8%  
17-06-25 Tue 91.52 -1.06 4.21k -1.1%  
16-06-25 Mon 92.58 -0.85 1.37k -0.9%  
13-06-25 Fri 93.43 -0.1 4.86k -0.1%  
12-06-25 Thu 93.53 1.53 2.78k 1.7%  
11-06-25 Wed 92 0.28 5.38k 0.3%  
10-06-25 Tue 91.51 -1.16 1.46k -1.3%  
09-06-25 Mon 91.72 0.21 1.79k 0.2%  
06-06-25 Fri 92.67 -3.66 2.56k -3.8%  
05-06-25 Thu 96.33 3.89 1.06k 4.2%  
04-06-25 Wed 92.44 2.84 415 3.2%  
03-06-25 Tue 89.6 -4.1 1.41k -4.4%  
02-06-25 Mon 93.7 2.85 491 3.1%  
30-05-25 Fri 90.85 2.48 2.06k 2.8%  
29-05-25 Thu 88.37 -2.46 1.93k -2.7%  
28-05-25 Wed 90.7 0 708 0.0%  
27-05-25 Tue 90.83 0.13 377 0.1%  
26-05-25 Mon 90.7 -2.67 193 -2.9%  
23-05-25 Fri 93.37 -2.02 507 -2.2%  
22-05-25 Thu 89.92 3.45 1.13k 3.8%  
21-05-25 Wed 91.94 -1.33 618 -1.4%  
20-05-25 Tue 93.27 -3.73 956 -3.8%  
19-05-25 Mon 97 1.48 999 1.5%  
16-05-25 Fri 95.52 2.51 2.87k 2.7%  
15-05-25 Thu 93.01 -0.83 695 -0.9%  
14-05-25 Wed 93.84 -0.64 4.05k -0.7%  
13-05-25 Tue 94.48 4.06 6k 4.5%  
12-05-25 Mon 90.42 2.72 6.37k 3.1%  
09-05-25 Fri 87.7 -2.32 620 -2.6%  
08-05-25 Thu 90 1 849 1.1%  
07-05-25 Wed 90.02 0.02 988 0.0%  
06-05-25 Tue 89 -1 1.89k -1.1%  
05-05-25 Mon 90 0.39 832 0.4%  
02-05-25 Fri 89.61 -2.33 3.23k -2.5%  
30-04-25 Wed 91.94 -0.06 461 -0.1%  
29-04-25 Tue 92 0.5 100 0.5%  
28-04-25 Mon 91.5 -3.49 1.99k -3.7%  
25-04-25 Fri 94.99 -1.75 490 -1.8%  
24-04-25 Thu 96.74 0.02 2k 0.0%  
23-04-25 Wed 96.72 -4.59 2.39k -4.5%  
22-04-25 Tue 101.31 3.2 3.04k 3.3%  
21-04-25 Mon 98.11 -1.89 2.16k -1.9%  
17-04-25 Thu 100 1.29 1.28k 1.3%  
16-04-25 Wed 98.71 0.54 401 0.6%  
15-04-25 Tue 98.17 1.71 1.96k 1.8%  
11-04-25 Fri 96.46 -0.13 814 -0.1%  
09-04-25 Wed 96.59 -3.12 1.26k -3.1%  
08-04-25 Tue 99.71 2.41 1.05k 2.5%  
07-04-25 Mon 97.3 -1.12 1.56k -1.1%  
04-04-25 Fri 98.42 -5.57 646 -5.4%  
03-04-25 Thu 103.99 0.48 830 0.5%  
02-04-25 Wed 103.51 1.44 453 1.4%  
01-04-25 Tue 102.07 2.87 187 2.9%  
28-03-25 Fri 101.35 -2.15 1.2k -2.1%  
27-03-25 Thu 99.2 -2.15 4k -2.1%  
26-03-25 Wed 103.5 -0.5 1.18k -0.5%