Hb Leasing & Finance Co.Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Hb Leasing & Finance Co.Ltd MCap (aprox)
14.8 Crores		 Symbol :
508956		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.0%   -5.3% -9.4% -9.6% -13.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 11.86 0.36 538 3.1%
06-04-26 Mon 11.5 -0.39 8.13k -3.3% Data Update : 8 PM
02-04-26 Thu 11.89 -0.06 8.02k -0.5% 07-04-26 : 11.86
01-04-26 Wed 11.95 0.75 357 6.7%
30-03-26 Mon 11.2 -0.15 1.8k -1.3% Compared to  :
 24-03-26
11.63
27-03-26 Fri 11.35 -0.8 12.31k -6.6%
25-03-26 Wed 12.15   1.12k 4.5% 7 Days %
24-03-26 Tue 11.63 0.07 22.77k -3.6% 2.0%
23-03-26 Mon 11.56 -0.79 578 0.0%  
20-03-26 Fri 12.35 -0.01 4.69k -0.1% Compared to  :
 06-03-26
19-03-26 Thu 12.36 0.01 360 0.5%
18-03-26 Wed 12.35 -0.45 3.06k -4.7% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
12.53
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue -5.3%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
13.09
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon -9.4%
27-02-26 Fri 12.8 0.6 314 4.9%  
26-02-26 Thu 12.2 -0.74 944 -5.7% Compared to  :
 07-10-25
13.12
25-02-26 Wed 12.94 0.64 1.17k 5.2%
24-02-26 Tue 12.3 0.03 950 0.2% 6 Months %
23-02-26 Mon 12.27 -1.03 2.98k -7.7% -9.6%
20-02-26 Fri 13.3 0.66 788 5.2%  
19-02-26 Thu 12.64 -0.13 1.07k -1.0% Compared to  :
 07-04-25
13.72
18-02-26 Wed 12.77 -0.03 1.4k -0.2%
17-02-26 Tue 12.8 -0.26 12 -2.0% 1 year %
16-02-26 Mon 13.06 0.07 1.17k 0.5% -13.6%
13-02-26 Fri 12.99 0 174 0.0%  
12-02-26 Thu 12.99 -0.15 2.47k -1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 13.14 -0.02 17.33k -0.2%
10-02-26 Tue 13.16 0.35 3.29k 2.7%
09-02-26 Mon 12.81 0.28 2.6k 2.2%
06-02-26 Fri 12.53 -0.04 468 -0.3%
05-02-26 Thu 12.57 0.03 445 0.2%
04-02-26 Wed 12.54 0.03 574 0.2%
03-02-26 Tue 12.51 -0.04 1.5k -0.3%
02-02-26 Mon 12.55 -0.92 1.84k -6.8%
01-02-26 Sun 13.47 1.02 1.33k 8.2%
30-01-26 Fri 12.45 -0.06 4.54k -0.5%
29-01-26 Thu 12.51 -0.5 5.23k -3.8%
28-01-26 Wed 13.01 -0.01 853 -0.1%
27-01-26 Tue 13.02 0.22 4.94k 1.7%
23-01-26 Fri 12.8 0.49 2.89k 4.0%
22-01-26 Thu 12.31 -0.19 461 -1.5%
21-01-26 Wed 12.5 -0.01 962 -0.1%
20-01-26 Tue 12.51 -0.2 1.77k -1.6%
19-01-26 Mon 12.71 -0.06 2.63k -0.5%
16-01-26 Fri 12.77 -0.25 4.31k -1.9%
14-01-26 Wed 13.02 -0.47 408 -3.5%
13-01-26 Tue 13.49 0.59 5.41k 4.6%
12-01-26 Mon 12.9 0.02 7.98k 0.2%
09-01-26 Fri 12.88 0.07 4.4k 0.5%
08-01-26 Thu 12.81 -0.28 4.18k -2.1%
07-01-26 Wed 13.09 -0.16 3.29k -1.2%
06-01-26 Tue 13.25 0 1.37k 0.0%
05-01-26 Mon 13.25 0.05 636 0.4%
02-01-26 Fri 13.2 -0.57 1.96k -4.1%
01-01-26 Thu 13.77 0.61 11.01k 4.6%
31-12-25 Wed 13.16 -0.2 2k -1.5%
30-12-25 Tue 13.36 0 612 0.0%
29-12-25 Mon 13.36 0.46 5.04k 3.6%
26-12-25 Fri 12.9 -0.23 12.22k -1.8%
24-12-25 Wed 13.13 -0.28 8.62k -2.1%
23-12-25 Tue 13.41 0.2 2.77k 1.5%
22-12-25 Mon 13.21 -0.35 10.83k -2.6%
19-12-25 Fri 13.56 0.19 8.92k 1.4%
18-12-25 Thu 13.37 0.62 8.95k 4.9%  
17-12-25 Wed 12.75 -0.46 13.02k -3.5%  
16-12-25 Tue 13.21 -0.09 1.75k -0.7%  
15-12-25 Mon 13.3 0.04 5.05k 0.3%  
12-12-25 Fri 13.26 0.09 3.05k 0.7%  
11-12-25 Thu 13.17 0.25 7.13k 1.9%  
10-12-25 Wed 12.92 -0.37 4.89k -2.8%  
09-12-25 Tue 13.29 -0.45 4.92k -3.3%  
08-12-25 Mon 13.74 -0.14 10.35k -1.0%  
05-12-25 Fri 13.88 0.33 3.47k 2.4%  
04-12-25 Thu 13.55 -0.18 4.59k -1.3%  
03-12-25 Wed 13.73 0.17 356 1.3%  
02-12-25 Tue 13.56 -0.04 2.63k -0.3%  
01-12-25 Mon 13.6 -0.45 3.55k -3.2%  
28-11-25 Fri 14.05 -0.01 768 -0.1%  
27-11-25 Thu 14.06 0.02 7.75k 0.1%  
26-11-25 Wed 14.04 0.17 2.27k 1.2%  
25-11-25 Tue 14.5 0.39 7.25k 2.8%  
24-11-25 Mon 13.87 -0.63 3.63k -4.3%  
21-11-25 Fri 14.11 0.45 4.73k 3.3%  
20-11-25 Thu 13.66 -0.23 5.89k -1.7%  
19-11-25 Wed 13.89 -0.52 5.01k -3.6%  
18-11-25 Tue 14.41 -0.39 5.34k -2.6%  
17-11-25 Mon 14.8 0.87 35.13k 6.2%  
14-11-25 Fri 13.93 -0.08 3.87k -0.6%  
13-11-25 Thu 14.01 -0.47 6.65k -3.2%  
12-11-25 Wed 14.48 0.18 8.92k 1.3%  
11-11-25 Tue 14.3 1.09 5.94k 8.3%  
10-11-25 Mon 13.9 0.3 3.69k 2.2%  
07-11-25 Fri 13.21 -0.69 5.75k -5.0%  
06-11-25 Thu 13.6 -0.53 5.24k -3.8%  
04-11-25 Tue 14.13 -0.51 14.31k -3.5%  
03-11-25 Mon 14.64 -0.91 15.19k -5.9%  
31-10-25 Fri 15.55 2.07 17.46k 15.4%  
30-10-25 Thu 13.48 0.58 13.6k 4.5%  
29-10-25 Wed 12.9 -0.3 4.64k -2.3%  
28-10-25 Tue 13.2 0.84 9.25k 6.8%  
27-10-25 Mon 12.36 -0.08 2.39k -0.6%  
24-10-25 Fri 12.44 -0.73 4.34k -5.5%  
23-10-25 Thu 13.17 0.96 6.85k 7.9%  
21-10-25 Tue 12.21 0.65 20.46k 5.6%  
20-10-25 Mon 11.56 -0.32 6.67k -2.7%  
17-10-25 Fri 11.88 -0.19 4.9k -1.6%  
16-10-25 Thu 12.07 -0.5 7.53k -4.0%  
15-10-25 Wed 12.57 0.25 6.61k 2.0%  
14-10-25 Tue 12.32 -0.52 23.38k -4.0%  
13-10-25 Mon 13.3 0.08 4.88k 0.6%  
10-10-25 Fri 12.84 -0.46 2k -3.5%  
09-10-25 Thu 13.22 -0.22 794 -1.6%  
08-10-25 Wed 13.44 0.32 1.18k 2.4%  
07-10-25 Tue 13.12 -0.13 1.99k -1.0%  
06-10-25 Mon 13.25 -0.24 892 -1.8%  
03-10-25 Fri 13.49 -0.31 2.25k -2.2%  
01-10-25 Wed 13.8 0.09 10.66k 0.7%  
30-09-25 Tue 13.71 -0.16 587 -1.2%  
29-09-25 Mon 13.87 0.18 3.35k 1.3%  
26-09-25 Fri 13.69 0.34 2.14k 2.5%  
25-09-25 Thu 13.35 -0.38 1.29k -2.8%  
24-09-25 Wed 13.18 -0.49 1.86k -3.6%  
23-09-25 Tue 13.73 0.55 18.39k 4.2%  
22-09-25 Mon 13.67 -0.31 2.15k -2.2%  
19-09-25 Fri 13.98 0 314 0.0%  
18-09-25 Thu 13.98 0.18 1.39k 1.3%  
17-09-25 Wed 13.8 0.59 2.89k 4.5%  
16-09-25 Tue 13.21 0.01 4.71k 0.1%  
15-09-25 Mon 13.2 -0.12 1.58k -0.9%  
12-09-25 Fri 13.32 -0.13 6.67k -1.0%  
11-09-25 Thu 13.45 -0.49 2.26k -3.5%  
10-09-25 Wed 13.94 0.33 832 2.4%  
09-09-25 Tue 13.61 -0.29 5.46k -2.1%  
08-09-25 Mon 13.9 -0.38 5.07k -2.7%  
05-09-25 Fri 14.28 0.12 238 0.8%  
04-09-25 Thu 14.16 -0.2 905 -1.4%  
03-09-25 Wed 14.36 0.16 3.22k 1.1%  
02-09-25 Tue 14.2 0.12 1.24k 0.9%  
01-09-25 Mon 14.08 -0.32 2.48k -2.2%  
29-08-25 Fri 14.4 0.14 849 1.0%  
28-08-25 Thu 14.26 -0.1 201 -0.7%  
26-08-25 Tue 14.36 -0.08 873 -0.6%  
25-08-25 Mon 14.44 -0.16 5.37k -1.1%  
22-08-25 Fri 14.6 0.2 11.24k 1.4%  
21-08-25 Thu 14.57 -0.03 952 -0.2%  
20-08-25 Wed 14.4 -0.17 1.45k -1.2%  
19-08-25 Tue 14.6 0.03 1.95k 0.2%  
18-08-25 Mon 14.57 0.13 3.47k 0.9%  
14-08-25 Thu 14.44 -0.24 1.74k -1.6%  
13-08-25 Wed 14.68 -0.21 6.37k -1.4%  
12-08-25 Tue 14.89 0.66 41.99k 4.6%  
11-08-25 Mon 14.23 -0.27 2.72k -1.9%  
08-08-25 Fri 14.5 0.65 2.75k 4.7%  
07-08-25 Thu 13.85 -0.64 2.06k -4.4%  
06-08-25 Wed 14.49 -0.01 266 -0.1%  
05-08-25 Tue 14.5 -0.33 2.9k -2.2%  
04-08-25 Mon 14.83 0.9 13.68k 6.5%  
01-08-25 Fri 13.93 -0.08 2.55k -0.6%  
31-07-25 Thu 14.01 -0.01 3.45k -0.1%  
30-07-25 Wed 14.02 -0.41 2.95k -2.8%  
29-07-25 Tue 14.43 -0.18 5.66k -1.2%  
28-07-25 Mon 14.61 0.14 6.15k 1.0%  
25-07-25 Fri 14.47 0.05 7.32k 0.3%  
24-07-25 Thu 14.42 -0.08 6.99k -0.6%  
23-07-25 Wed 14.5 -0.16 2.4k -1.1%  
22-07-25 Tue 14.66 0 3.03k 0.0%  
21-07-25 Mon 14.66 -0.07 1.31k -0.5%  
18-07-25 Fri 14.73 -0.27 3.01k -1.8%  
17-07-25 Thu 15 -0.27 2.12k -1.8%  
16-07-25 Wed 15.27 0.32 1.46k 2.1%  
15-07-25 Tue 14.95 0.17 4.67k 1.2%  
14-07-25 Mon 14.78 -0.35 4.33k -2.3%  
11-07-25 Fri 15.13 0.1 9.87k 0.7%  
10-07-25 Thu 15.03 -0.16 2.13k -1.1%  
09-07-25 Wed 15.19 -0.36 7.26k -2.3%  
08-07-25 Tue 15.55 0.38 5.84k 2.5%  
07-07-25 Mon 15.17 -0.05 3.06k -0.3%  
04-07-25 Fri 15.22 0.69 7.1k 4.7%  
03-07-25 Thu 14.53 -0.34 11.15k -2.3%  
02-07-25 Wed 14.87 0.15 11.3k 1.0%  
01-07-25 Tue 14.72 0.32 3.68k 2.2%  
30-06-25 Mon 14.4 -0.39 1.04k -2.6%  
27-06-25 Fri 14.79 -0.15 4.13k -1.0%  
26-06-25 Thu 14.86 0.66 5.55k 4.6%  
25-06-25 Wed 14.94 0.08 4.44k 0.5%  
24-06-25 Tue 14.2 0.05 1.05k 0.4%  
23-06-25 Mon 14.15 -0.46 3.92k -3.1%  
20-06-25 Fri 14.61 0.28 3.28k 2.0%  
19-06-25 Thu 14.33 -0.4 227 -2.7%  
18-06-25 Wed 14.73 0.13 2.18k 0.9%  
17-06-25 Tue 14.6 -0.26 736 -1.7%  
16-06-25 Mon 14.59 -0.2 3.03k -1.4%  
13-06-25 Fri 14.86 0.27 12.79k 1.9%  
12-06-25 Thu 14.79 -0.01 3.21k -0.1%  
11-06-25 Wed 14.8 0.27 9.75k 1.9%  
10-06-25 Tue 14.53 -0.2 4.78k -1.4%  
09-06-25 Mon 14.73 0.03 22.43k 0.2%  
06-06-25 Fri 14.7 0.35 2.35k 2.4%  
05-06-25 Thu 14.35 -0.26 4.03k -1.8%  
04-06-25 Wed 14.61 0.62 7.47k 4.4%  
03-06-25 Tue 14.94 0.37 4.71k 2.5%  
02-06-25 Mon 13.99 -0.95 20.62k -6.4%  
30-05-25 Fri 14.57 0.4 6.65k 2.8%  
29-05-25 Thu 14.17 -0.13 7.95k -0.9%  
28-05-25 Wed 14.4 -0.23 4.34k -1.6%  
27-05-25 Tue 14.53 -0.05 6.41k -0.3%  
26-05-25 Mon 14.58 -0.01 3.72k -0.1%  
23-05-25 Fri 14.59 0.18 2.07k 1.2%  
22-05-25 Thu 14.41 -0.39 4.02k -2.6%  
21-05-25 Wed 14.8 0.2 3.25k 1.4%  
20-05-25 Tue 14.6 -0.63 8.91k -4.1%  
19-05-25 Mon 15.23 0.81 16.62k 5.6%  
16-05-25 Fri 14.42 0.22 5.55k 1.5%  
15-05-25 Thu 14.2 -0.2 5.21k -1.4%  
14-05-25 Wed 14.63 0.44 3.02k 3.1%  
13-05-25 Tue 14.4 -0.23 3.16k -1.6%  
12-05-25 Mon 14.19 -0.46 6.96k -3.1%  
09-05-25 Fri 14.65 0.37 5.42k 2.6%  
08-05-25 Thu 14.28 0.28 1.58k 2.0%  
07-05-25 Wed 14 -0.28 2.49k -2.0%  
06-05-25 Tue 14.28 -0.54 4.54k -3.6%  
05-05-25 Mon 14.82 0.63 7.11k 4.4%  
02-05-25 Fri 14.19 0.05 2.17k 0.4%  
30-04-25 Wed 14.14 -0.45 2.63k -3.1%  
29-04-25 Tue 14.59 -0.4 3.12k -2.7%  
28-04-25 Mon 14.99 0.58 9.27k 4.0%  
25-04-25 Fri 14.41 -0.3 4.05k -2.0%  
24-04-25 Thu 14.71 -0.07 3.57k -0.5%  
23-04-25 Wed 14.78 0.44 10.31k 3.1%  
22-04-25 Tue 14.34 -0.23 12.03k -1.6%  
21-04-25 Mon 14.57 -0.35 16.1k -2.3%  
17-04-25 Thu 14.92 0.72 3.13k 5.1%  
16-04-25 Wed 14.2 -0.7 6.87k -4.7%  
15-04-25 Tue 14.9 0.9 9.81k 6.4%  
11-04-25 Fri 14 0.19 1.77k 1.4%  
09-04-25 Wed 13.81 -0.04 4.31k -0.3%  
08-04-25 Tue 13.85 0.13 4.61k 0.9%  
07-04-25 Mon 13.72 0.26 3.83k 1.9%  
04-04-25 Fri 13.99 -0.12 4.37k -0.9%  
03-04-25 Thu 13.46 -0.53 17.96k -3.8%  
02-04-25 Wed 14.11 1.07 10.66k 8.2%