Hb Portfolio Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Hb Portfolio Ltd		MCap (aprox) 63.5 Crores	Symbol : 532333	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-2.0%	-4.2%	10.0%	-5.5%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	58.85	1.8	660	3.2%
22-10-26	Thu	57.05	0.05	126	0.1%	Data Update : 7 PM
21-10-26	Wed	57	-2.54	1	-4.3%	23-10-26 : 58.85
19-10-26	Mon	59.54	1.29	148	2.2%
16-10-26	Fri	58.25	-1.55	191	-2.6%	Compared to  :  13-10-26 62.93
15-10-26	Thu	59.8	0.8	135	1.4%
14-10-26	Wed	59	-3.93	210	-6.2%	7 Days %
13-10-26	Tue	62.93	1.16	190	1.9%	-6.5%
12-10-26	Mon	61.77	1.92	169	3.2%
09-10-26	Fri	59.85	-0.55	39	-0.9%	Compared to  :  23-09-26 60.07
08-10-26	Thu	60.4	-2.56	233	-4.1%
07-10-26	Wed	62.96	3.45	14	5.8%	1 Month %
06-10-26	Tue	59.51	-1.99	47	-3.2%	-2.0%
05-10-26	Mon	61.5	1.95	602	3.3%	.
01-10-26	Thu	59.55	0.3	45	0.5%	Compared to  :  24-08-26 61.4
30-09-26	Wed	59.25	-2.2	45	-3.6%
29-09-26	Tue	61.45	1.45	322	2.4%	2 Months %
28-09-26	Mon	60	-1.13	52	-1.8%	-4.2%
25-09-26	Fri	61.13	0.76	136	1.3%
24-09-26	Thu	60.37	0.3	1	0.5%	Compared to  :  23-07-26 53.5
23-09-26	Wed	60.07	-2.73	165	-4.3%
22-09-26	Tue	62.8	0.8	4	1.3%	3 Months %
21-09-26	Mon	62	1.26	76	2.1%	10.0%
18-09-26	Fri	60.74	-0.57	108	-0.9%
17-09-26	Thu	61.31	-1.69	619	-2.7%	Compared to  :  23-04-26 62.27
16-09-26	Wed	63	3	403	5.0%
15-09-26	Tue	60	-2	430	-3.2%	6 Months %
11-09-26	Fri	62	-0.99	730	-1.6%	-5.5%
10-09-26	Thu	62.99	0.2	34	0.3%
09-09-26	Wed	62.79	2.79	38	4.7%	Compared to  :  23-10-25 77.38
08-09-26	Tue	60	-0.28	141	-0.5%
07-09-26	Mon	60.28	0.28	969	0.5%	1 year %
04-09-26	Fri	60	-1.4	444	-2.3%	-23.9%
03-09-26	Thu	61.4	3.2	45	5.5%
02-09-26	Wed	58.2	-3.29	426	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	61.49	1.49	618	2.5%
31-08-26	Mon	60	-1.99	280	-3.2%
28-08-26	Fri	61.99	2.84	31	4.8%
27-08-26	Thu	59.15	0.05	392	0.1%
26-08-26	Wed	59.1	-1.47	187	-2.4%
25-08-26	Tue	60.57	-0.83	303	-1.4%
24-08-26	Mon	61.4	-0.6	107	-1.0%
21-08-26	Fri	62		1.75k	3.9%
20-08-26	Thu
19-08-26	Wed	59.7	-0.32	99	-0.5%
18-08-26	Tue	60.02	-0.15	284	-0.2%
17-08-26	Mon	60.17	-0.62	1.32k	-1.0%
14-08-26	Fri	60.79	1.6	7.55k	2.7%
13-08-26	Thu	59.19	0.76	3.96k	1.3%
12-08-26	Wed	58.43	0.1	8.17k	0.2%
11-08-26	Tue	58.33	0.89	5.56k	1.5%
10-08-26	Mon	57.44	-0.35	769	-0.6%
07-08-26	Fri	57.79	1.88	61	3.4%
06-08-26	Thu	55.91	-1.42	4.78k	-2.5%
05-08-26	Wed	57.33	-1.55	1.02k	-2.6%
04-08-26	Tue	58.88	1.26	182	2.2%
03-08-26	Mon	57.62	0.29	1.66k	0.5%
31-07-26	Fri	57.33	0.63	2.5k	1.1%
30-07-26	Thu	56.7	-0.11	452	-0.2%
29-07-26	Wed	56.81	-0.68	1.62k	-1.2%
28-07-26	Tue	57.49	3.39	5.86k	6.3%
27-07-26	Mon	54.1	1.05	1.67k	2.0%
24-07-26	Fri	53.05	-0.45	279	-0.8%
23-07-26	Thu	53.5	-0.81	732	-1.5%
22-07-26	Wed	54.31	-1.56	205	-2.8%
21-07-26	Tue	55.87	1.2	1.6k	2.2%
20-07-26	Mon	54.67	-1.22	677	-2.2%
17-07-26	Fri	55.89	2.47	3.44k	4.6%
16-07-26	Thu	53.42	0.36	123	0.7%
15-07-26	Wed	53.06	-1.72	927	-3.1%
14-07-26	Tue	54.78	0.57	812	1.1%
13-07-26	Mon	54.21	-3.58	302	-6.2%
10-07-26	Fri	57.79	2.85	971	5.2%
09-07-26	Thu	54.94	-2.11	495	-3.7%
08-07-26	Wed	57.05	2.67	6.13k	4.9%
07-07-26	Tue	54.38	-2.32	498	-4.1%
06-07-26	Mon	56.7	-2.55	500	-4.3%
03-07-26	Fri	59.25	2.98	414	5.3%
02-07-26	Thu	56.27	-0.76	275	-1.3%
01-07-26	Wed	57.03	1.71	274	3.1%
30-06-26	Tue	55.32	-2.9	5.06k	-5.0%
29-06-26	Mon	58.22	-1.07	321	-1.8%
25-06-26	Thu	59.29	0.02	1.57k	0.0%
24-06-26	Wed	59.27	-0.38	4.6k	-0.6%
23-06-26	Tue	59.65	-0.34	813	-0.6%
22-06-26	Mon	59.99	0.46	134	0.8%
19-06-26	Fri	59.53	0.39	994	0.7%
18-06-26	Thu	59.14	-1.46	2.8k	-2.4%
17-06-26	Wed	60.6	0.38	274	0.6%
16-06-26	Tue	60.22	0.4	172	0.7%
15-06-26	Mon	59.82	-1.94	137	-3.1%
12-06-26	Fri	61.76	3.05	876	5.2%
11-06-26	Thu	58.71	-0.1	495	-0.2%
10-06-26	Wed	58.81	-1.99	3.37k	-3.3%
09-06-26	Tue	60.8	-1.16	291	-1.9%
08-06-26	Mon	61.96	1.85	138	3.1%
05-06-26	Fri	60.11	-2.5	1.85k	-4.0%
04-06-26	Thu	62.61	-2.04	835	-3.2%
03-06-26	Wed	64.65	2.83	2.43k	4.6%
02-06-26	Tue	61.82	0.51	218	0.8%
01-06-26	Mon	61.31	-2.4	785	-3.8%
29-05-26	Fri	63.71	1.21	502	1.9%
27-05-26	Wed	62.5	-0.22	4.04k	-0.4%
26-05-26	Tue	62.72	2.27	1.31k	3.8%
25-05-26	Mon	60.45	-2.56	730	-4.1%
22-05-26	Fri	63.01	0.19	125	0.3%
21-05-26	Thu	62.82	0.4	462	0.6%
20-05-26	Wed	62.42	2.57	12	4.3%
19-05-26	Tue	59.85	-0.15	388	-0.2%
18-05-26	Mon	60	-1.39	4.47k	-2.3%
15-05-26	Fri	61.39	-0.17	1.43k	-0.3%
14-05-26	Thu	61.56	-0.42	654	-0.7%
13-05-26	Wed	61.98	-0.19	505	-0.3%
12-05-26	Tue	62.17	-1.04	2.39k	-1.6%
11-05-26	Mon	63.21	-0.88	3.23k	-1.4%
08-05-26	Fri	64.09	0.91	6.24k	1.4%
07-05-26	Thu	63.18	0.47	2.93k	0.7%
06-05-26	Wed	62.71	-0.77	2.72k	-1.2%
05-05-26	Tue	63.48	-1.26	320	-1.9%
04-05-26	Mon	64.74	1.77	123	2.8%
30-04-26	Thu	62.97	-0.82	363	-1.3%
29-04-26	Wed	63.79	-0.61	734	-0.9%
28-04-26	Tue	64.4	1.58	305	2.5%
27-04-26	Mon	62.82	-0.29	3.56k	-0.5%
24-04-26	Fri	63.11	0.84	876	1.3%
23-04-26	Thu	62.27	-0.43	1.29k	-0.7%
22-04-26	Wed	62.7	2.7	689	4.5%
21-04-26	Tue	60	-0.78	462	-1.3%
20-04-26	Mon	60.78	1.52	724	2.6%
17-04-26	Fri	59.26	0.76	792	1.3%
16-04-26	Thu	58.5	0.5	712	0.9%
15-04-26	Wed	58	-0.62	1.9k	-1.1%
13-04-26	Mon	58.62	-0.63	1.01k	-1.1%
10-04-26	Fri	59.25	1.13	901	1.9%
09-04-26	Thu	58.12	-1.45	916	-2.4%
08-04-26	Wed	59.57	3.2	1.62k	5.7%
07-04-26	Tue	56.37	2.2	521	4.1%
06-04-26	Mon	54.17	-1.77	112	-3.2%
02-04-26	Thu	55.94	-0.06	722	-0.1%
01-04-26	Wed	56	4.67	456	9.1%
30-03-26	Mon	51.33	-2.62	13.71k	-4.9%
27-03-26	Fri	53.95	-1.58	9.36k	-2.8%
25-03-26	Wed	55.53	0.07	2.74k	0.1%
24-03-26	Tue	55.46	0.03	3.2k	0.1%
23-03-26	Mon	55.43	-2.88	152	-4.9%
20-03-26	Fri	58.31	-1.12	607	-1.9%
19-03-26	Thu	59.43	-0.32	94	-0.5%
18-03-26	Wed	59.75	0.45	10.28k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.3	0.1	4.19k	0.2%
26-02-26	Thu	59.2	-0.35	1.49k	-0.6%
25-02-26	Wed	59.55	-1.2	712	-2.0%
24-02-26	Tue	60.75	1.04	3.71k	1.7%
23-02-26	Mon	59.71	-0.21	2k	-0.4%
20-02-26	Fri	59.92	3.31	5.66k	5.8%
19-02-26	Thu	56.61	-0.58	2.09k	-1.0%
18-02-26	Wed	57.19	-2.21	1.61k	-3.7%
17-02-26	Tue	59.4	0.72	499	1.2%
16-02-26	Mon	58.68	-1.93	419	-3.2%
13-02-26	Fri	60.61	0.63	1.9k	1.1%
12-02-26	Thu	59.98	1.93	1.2k	3.3%
11-02-26	Wed	58.05	0.37	498	0.6%
10-02-26	Tue	57.68	-2.11	1.3k	-3.5%
09-02-26	Mon	59.79	2.27	426	3.9%
06-02-26	Fri	57.52	-1.31	1.83k	-2.2%
05-02-26	Thu	58.83	1.18	688	2.0%
04-02-26	Wed	57.65	-0.2	318	-0.3%
03-02-26	Tue	57.85	0.27	285	0.5%
02-02-26	Mon	57.58	-0.53	1.42k	-0.9%
01-02-26	Sun	58.11	0.67	3.24k	1.2%
30-01-26	Fri	57.44	0.59	1.09k	1.0%
29-01-26	Thu	56.85	-0.81	893	-1.4%
28-01-26	Wed	57.66	-2.05	2.07k	-3.4%
27-01-26	Tue	59.71	1.23	575	2.1%
23-01-26	Fri	58.48	-0.46	839	-0.8%
22-01-26	Thu	58.94	-0.95	4.82k	-1.6%
21-01-26	Wed	59.89	-0.74	260	-1.2%
20-01-26	Tue	60.63	-0.37	100	-0.6%
19-01-26	Mon	61	0.13	2.35k	0.2%
16-01-26	Fri	60.87	2.49	636	4.3%
14-01-26	Wed	58.38	0.21	828	0.4%
13-01-26	Tue	58.17	-1.84	1.81k	-3.1%
12-01-26	Mon	60.01	-3.99	2.12k	-6.2%
09-01-26	Fri	64	0.03	201	0.0%
08-01-26	Thu	63.97	2.46	802	4.0%
07-01-26	Wed	61.51	-1.47	738	-2.3%
06-01-26	Tue	62.98	0.43	819	0.7%
05-01-26	Mon	62.55	0	1.6k	0.0%
02-01-26	Fri	62.55	0.55	238	0.9%
01-01-26	Thu	62	-1.57	1.13k	-2.5%
31-12-25	Wed	63.57	-1.5	266	-2.3%
30-12-25	Tue	65.07	1.03	390	1.6%
29-12-25	Mon	64.04	-1.53	2.41k	-2.3%
26-12-25	Fri	65.57	0.3	1.27k	0.5%
24-12-25	Wed	65.27	-1.73	477	-2.6%
23-12-25	Tue	67	1.49	1.09k	2.3%
22-12-25	Mon	65.51	2.85	713	4.5%
19-12-25	Fri	62.66	-0.54	497	-0.9%
18-12-25	Thu	63.2	-1.37	1.03k	-2.1%
17-12-25	Wed	64.57	-0.68	251	-1.0%
16-12-25	Tue	65.25	-1.63	962	-2.4%
15-12-25	Mon	66.88	0.78	1.4k	1.2%
12-12-25	Fri	66.1	1.27	1.96k	1.9%
11-12-25	Thu	67.54	-1.44	1.14k	-2.1%
10-12-25	Wed	66.27	1.13	693	1.7%
09-12-25	Tue	65.14	-0.94	1.63k	-1.4%
08-12-25	Mon	66.08	-1.24	1.4k	-1.8%
05-12-25	Fri	67.32	0.64	853	1.0%
04-12-25	Thu	66.68	-0.8	1.58k	-1.2%
03-12-25	Wed	67.48	-0.43	485	-0.6%
02-12-25	Tue	67.91	-0.62	576	-0.9%
01-12-25	Mon	68.53	-2.36	453	-3.3%
28-11-25	Fri	70.89	2.93	1.17k	4.3%
27-11-25	Thu	67.96	-3.24	586	-4.6%
26-11-25	Wed	71.2	1.2	215	1.7%
25-11-25	Tue	70	-0.13	2.26k	-0.2%
24-11-25	Mon	70.13	-0.13	1.89k	-0.2%
21-11-25	Fri	70.26	-0.88	5.13k	-1.2%
20-11-25	Thu	71.14	-2.04	2.32k	-2.8%
19-11-25	Wed	73.18	-4.17	4.26k	-5.4%
18-11-25	Tue	77.35	2.36	2.73k	3.1%
17-11-25	Mon	74.99	-0.48	1.89k	-0.6%
14-11-25	Fri	75.47	0.05	5.52k	0.1%
13-11-25	Thu	75.42	0.04	1.32k	0.1%
12-11-25	Wed	75.38	-1.83	2.42k	-2.4%
11-11-25	Tue	77.21	0.96	814	1.3%
10-11-25	Mon	76.25	-1.19	966	-1.5%
07-11-25	Fri	77.44	0.88	924	1.1%
06-11-25	Thu	76.56	-1.32	2.77k	-1.7%
04-11-25	Tue	77.88	0.92	369	1.2%
03-11-25	Mon	76.96	0.07	1.98k	0.1%
31-10-25	Fri	76.89	2.59	2.52k	3.5%
30-10-25	Thu	74.3	-2.48	722	-3.2%
29-10-25	Wed	76.78	-0.11	1.85k	-0.1%
28-10-25	Tue	76.89	-0.11	181	-0.1%
27-10-25	Mon	77	1	302	1.3%
24-10-25	Fri	76	-1.38	850	-1.8%
23-10-25	Thu	77.38	1.88	218	2.5%
21-10-25	Tue	75.5	-3.5	1.66k	-4.4%
20-10-25	Mon	79	3.39	263	4.5%