Hckk Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Hckk Ventures Limited		MCap (aprox) 15.2 Crores	Symbol : 539224	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue	40.86	-2.15	1	-5.0%	Data Update : 7 PM
08-06-26	Mon	43.01		1	-5.0%	10-06-26 :
05-06-26	Fri
04-06-26	Thu					Compared to  :  01-06-26
03-06-26	Wed
02-06-26	Tue					7 Days %
01-06-26	Mon
29-05-26	Fri
27-05-26	Wed					Compared to  :  11-05-26
26-05-26	Tue
25-05-26	Mon	45.27		1.12k	-5.0%	1 Month %
22-05-26	Fri
21-05-26	Thu					.
20-05-26	Wed					Compared to  :  10-04-26 34
19-05-26	Tue
18-05-26	Mon					2 Months %
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed					Compared to  :  10-03-26
12-05-26	Tue
11-05-26	Mon					3 Months %
08-05-26	Fri
07-05-26	Thu
06-05-26	Wed					Compared to  :  10-12-25 28.8
05-05-26	Tue
04-05-26	Mon					6 Months %
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue					#N/A
27-04-26	Mon
24-04-26	Fri	47.65	-2.5	4k	-5.0%	1 year %
23-04-26	Thu	50.15	2.38	15.2k	5.0%
22-04-26	Wed	47.77	7.96	72.6k	20.0%
21-04-26	Tue	39.81	6.63	9.17k	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	33.18	0.82	16.39k	2.5%
17-04-26	Fri	32.36	-1.41	7.58k	-4.2%
16-04-26	Thu	33.77	1.47	183	4.6%
15-04-26	Wed	32.3	-1.69	1.27k	-5.0%
13-04-26	Mon	33.99	-0.01	460	0.0%
10-04-26	Fri	34	0	18	0.0%
09-04-26	Thu	34	1.09	211	3.3%
08-04-26	Wed	32.91	1.56	131	5.0%
07-04-26	Tue	31.35	-1.65	467	-5.0%
06-04-26	Mon	33	1	841	3.1%
02-04-26	Thu	32	0.94	251	3.0%
01-04-26	Wed	31.06	0.15	259	0.5%
30-03-26	Mon	30.91		191	-0.3%
27-03-26	Fri
25-03-26	Wed	31	-1.38	7.03k	-4.3%
24-03-26	Tue	32.38	0.78	3.04k	2.5%
23-03-26	Mon	31.6	1.32	12	4.4%
20-03-26	Fri	30.28	-0.52	788	-1.7%
19-03-26	Thu	30.8	-5.18	562	-0.1%
18-03-26	Wed	35.98	0.2	101	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.78	-0.1	10	-0.3%
26-02-26	Thu	35.88	0	221	0.0%
25-02-26	Wed	35.88	0.9	76	2.6%
24-02-26	Tue	34.98	0	103	0.0%
23-02-26	Mon	34.98	0.38	200	1.1%
20-02-26	Fri	34.6	0.6	1.7k	1.8%
19-02-26	Thu	34	-0.73	2.25k	-2.1%
18-02-26	Wed	34.73	1.63	167	4.9%
17-02-26	Tue	33.1	0	129	0.0%
16-02-26	Mon	33.1	-0.2	734	-0.6%
13-02-26	Fri	33.3	0.8	2.21k	2.5%
12-02-26	Thu	32.5	-1.3	630	-3.8%
11-02-26	Wed	33.8	0	1k	0.0%
10-02-26	Tue	33.8	#N/A	1.56k	2.8%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	32.87	0.68	256	2.1%
05-02-26	Thu	32.19	1.5	12	4.9%
04-02-26	Wed	30.69	-1.61	2.18k	-5.0%
03-02-26	Tue	32.3	-1.69	3.9k	-5.0%
02-02-26	Mon	33.99	1.24	3k	3.8%
01-02-26	Sun	32.75	-1.03	102	-3.0%
30-01-26	Fri	33.78	1.6	499	5.0%
29-01-26	Thu	32.18	0.16	129	0.5%
28-01-26	Wed	32.02	-1.68	3.8k	-5.0%
27-01-26	Tue	33.7	1.6	1.72k	5.0%
23-01-26	Fri	32.1	-0.16	226	-0.5%
22-01-26	Thu	32.26	-1.61	3.08k	-4.8%
21-01-26	Wed	33.87	-0.12	1.78k	-0.4%
20-01-26	Tue	33.99	2.78	17.41k	8.9%
19-01-26	Mon	31.21	-0.79	2.99k	-2.5%
16-01-26	Fri	32	0	316	0.0%
14-01-26	Wed	32	1	4.76k	3.2%
13-01-26	Tue	31	-0.25	2.21k	-0.8%
12-01-26	Mon	31.25	1.25	607	4.2%
09-01-26	Fri	30	-2.87	9.87k	-8.7%
08-01-26	Thu	32.87	1.99	633	6.4%
07-01-26	Wed	30.88	1.53	271	5.2%
06-01-26	Tue	29.35	-0.18	2.06k	-0.6%
05-01-26	Mon	29.53	1.06	68	3.7%
02-01-26	Fri	28.47	-2.38	16.96k	-7.7%
01-01-26	Thu	30.85	0.51	3.41k	1.7%
31-12-25	Wed	30.34	-1.25	2.09k	-4.0%
30-12-25	Tue	31.59	-0.91	1.92k	-2.8%
29-12-25	Mon	32.5	2.46	41	8.2%
26-12-25	Fri	30.04	-1.85	8.67k	-5.8%
24-12-25	Wed	31.89	0.58	2.12k	1.9%
23-12-25	Tue	31.31	1.11	704	3.7%
22-12-25	Mon	30.2	-0.63	87	-2.0%
19-12-25	Fri	30.83	-0.07	5.59k	-0.2%
18-12-25	Thu	30.9	0.9	1.88k	3.0%
17-12-25	Wed	30	-0.34	615	-1.1%
16-12-25	Tue	30.34	1.62	17	5.6%
15-12-25	Mon	28.72	-0.26	1.2k	-0.9%
12-12-25	Fri	28.98	0.96	431	3.4%
11-12-25	Thu	28.02	-0.78	4.73k	-2.7%
10-12-25	Wed	28.8	-1.18	10.59k	-3.9%
09-12-25	Tue	29.98	-2.18	2.93k	-6.8%
08-12-25	Mon	32.16	0.49	493	1.5%
05-12-25	Fri	31.67	0.68	224	2.2%
04-12-25	Thu	30.99	0.53	119	1.7%
03-12-25	Wed	30.46	1.16	4.51k	4.0%
02-12-25	Tue	29.3	-1.32	211	-4.3%
01-12-25	Mon	30.62	-0.78	5.75k	-2.5%
28-11-25	Fri	31.4	1.66	164	5.6%
27-11-25	Thu	29.74	-1.26	1.35k	-4.1%
26-11-25	Wed	31	0.43	4.13k	1.4%
25-11-25	Tue	30.57	-1.86	1.11k	-5.7%
24-11-25	Mon	32.43	1.15	5.08k	3.7%
21-11-25	Fri	31.28	0.03	470	0.1%
20-11-25	Thu	31.25	1.54	1.19k	5.2%
19-11-25	Wed	29.71	-1.29	2.19k	-4.2%
18-11-25	Tue	31	0.73	152	2.4%
17-11-25	Mon	30.27	-1.42	18.6k	-4.5%
14-11-25	Fri	31.69	0.45	345	1.4%
13-11-25	Thu	31.24	-1.85	6.41k	-5.6%
12-11-25	Wed	33.09	1.69	8.53k	5.4%
11-11-25	Tue	31.4	0.7	12.92k	2.3%
10-11-25	Mon	30.7	-0.99	23.29k	-3.1%
07-11-25	Fri	31.69	-0.47	13.86k	-1.5%
06-11-25	Thu	32.16	-2.34	3.93k	-6.8%
04-11-25	Tue	34.5	-1.06	567	-3.0%
03-11-25	Mon	35.56	-0.37	1.73k	-1.0%
31-10-25	Fri	35.93	1.5	1.41k	4.4%
30-10-25	Thu	34.43	-0.17	195	-0.5%
29-10-25	Wed	34.6	-0.15	120	-0.4%
28-10-25	Tue	34.75	1.18	258	3.5%
27-10-25	Mon	33.57	-2.12	736	-5.9%
24-10-25	Fri	35.69	1.14	2.02k	3.3%
23-10-25	Thu	34.55	-0.17	258	-0.5%
21-10-25	Tue	34.72	0.17	820	0.5%
20-10-25	Mon	34.55	0.16	4.42k	0.5%
17-10-25	Fri	34.39	2.82	19.28k	8.9%
16-10-25	Thu	31.57	0.61	1.5k	2.0%
15-10-25	Wed	30.96	-3.44	59.77k	-10.0%
14-10-25	Tue	34.4	0.12	452	0.4%
13-10-25	Mon	34.28	2.19	5.82k	6.8%
10-10-25	Fri	32.09	0.66	1.62k	2.1%
09-10-25	Thu	31.43	-1.63	14.32k	-4.9%
08-10-25	Wed	33.06	-1.28	9.05k	-3.7%
07-10-25	Tue	34.34	1.63	3.36k	5.0%
06-10-25	Mon	32.71	1.21	10.06k	3.8%
03-10-25	Fri	31.5	-0.38	22.52k	-1.2%
01-10-25	Wed	31.88	-0.32	36.3k	-1.0%
30-09-25	Tue	32.2	-1.69	75	-5.0%
29-09-25	Mon	33.89	-1.78	163	-5.0%
26-09-25	Fri	35.67	-1.87	162	-5.0%
25-09-25	Thu	37.54	-1.97	368	-5.0%
24-09-25	Wed	39.51	-2.07	11.02k	-5.0%
23-09-25	Tue	41.58	1.98	75.79k	5.0%
22-09-25	Mon	39.6	1.88	9.63k	5.0%
19-09-25	Fri	37.72	1.57	27.1k	4.3%
18-09-25	Thu	36.15	1.5	7.44k	4.3%
17-09-25	Wed	34.65	1.65	14.56k	5.0%
16-09-25	Tue	33	-0.02	3.17k	-0.1%
15-09-25	Mon	33.02	-1.73	1.55k	-5.0%
12-09-25	Fri	34.75	0.83	4.49k	2.4%
11-09-25	Thu	33.92	-1.07	1.06k	-3.1%
10-09-25	Wed	34.99	0.59	4.23k	1.7%
09-09-25	Tue	34.4	0.57	65	1.7%
08-09-25	Mon	33.83	0.23	15.35k	0.7%
05-09-25	Fri	33.6	1.39	4.11k	4.3%
04-09-25	Thu	32.21	-0.52	24.43k	-1.6%
03-09-25	Wed	32.73	-0.37	23.56k	-1.1%
02-09-25	Tue	33.1	0.14	23.11k	0.4%
01-09-25	Mon	32.96	1.13	38.73k	3.6%
29-08-25	Fri	31.83	-1.67	137.08k	-5.0%
28-08-25	Thu	33.5	-1.76	42.01k	-5.0%
26-08-25	Tue	35.26	-0.14	189.13k	-0.4%
25-08-25	Mon	35.4	1.68	261.03k	5.0%
22-08-25	Fri	33.72	-1.77	53.76k	-5.0%
21-08-25	Thu	35.49	-1.86	338	-5.0%
20-08-25	Wed	37.35	-1.96	1.71k	-5.0%
19-08-25	Tue	39.31	-2.06	39.77k	-5.0%
18-08-25	Mon	41.37	-2.17	5.24k	-5.0%
14-08-25	Thu	43.54	-2.29	2.01k	-5.0%
13-08-25	Wed	45.83	-2.41	403	-5.0%
12-08-25	Tue	48.24	-2.53	150	-5.0%
11-08-25	Mon	50.77	-2.67	25	-5.0%
08-08-25	Fri	53.44	-2.81	38	-5.0%
07-08-25	Thu	56.25	-2.96	725	-5.0%
06-08-25	Wed	59.21	-3.11	85	-5.0%
05-08-25	Tue	62.32	-3.28	70	-5.0%
04-08-25	Mon	65.6	-3.45	245	-5.0%
01-08-25	Fri	69.05	-3.6	1.75k	-5.0%
31-07-25	Thu	72.65	-3.8	11	-5.0%
30-07-25	Wed	76.45	-4	1	-5.0%
29-07-25	Tue	80.45	#N/A	201	-5.0%
28-07-25	Mon	84.65	-4.2	1	-5.0%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	89.1	-4.65	121	-5.0%
23-07-25	Wed	93.75	-4.9	206.25k	-5.0%
22-07-25	Tue	98.65	-5.15	2	-5.0%
21-07-25	Mon	103.8	-5.45	2.05k	-5.0%
18-07-25	Fri	109.25	-5.7	1	-5.0%
17-07-25	Thu	114.95	-6	1	-5.0%
16-07-25	Wed	120.95	#N/A	80	-5.0%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	127.3	#N/A	2k	-5.0%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	133.95	#N/A	15.3k	-5.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	140.95	#N/A	25.05k	-5.0%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	148.35	#N/A	4.64k	-4.2%
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	154.85	#N/A	2.55k	-1.5%
10-06-25	Tue	#N/A	#N/A		#N/A
09-06-25	Mon	#N/A	#N/A		#N/A
06-06-25	Fri	#N/A	#N/A		#N/A