Hckk Ventures Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-10-2026
Friday		 BSE Sensex : 73,123.83
-125.56
-0.17%		 NSE Nifty 50 : 22,600.00
-87.65
-0.39%		 USD - INR
1 $ = Rs 94.91		 Find Stock
Share Price
in Google :		 Hckk Ventures Limited MCap (aprox)
10.9 Crores		 Symbol :
539224		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.4% -2.7% -24.6% -24.5% -41.4% -14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-10-26 Fri 29.4 -0.6 1 -2.0%
22-10-26 Thu 30 0 101 0.0% Data Update : 7 PM
21-10-26 Wed 30 0.36 51 1.2% 23-10-26 : 29.4
19-10-26 Mon 29.64 -0.14 1 -0.5%
16-10-26 Fri 29.78 -0.6 1.83k -2.0% Compared to  :
 13-10-26
31.07
15-10-26 Thu 30.38 -0.61 14 -2.0%
14-10-26 Wed 30.99 -0.08 2 -0.3% 7 Days %
13-10-26 Tue 31.07 -0.63 500 -2.0% -5.4%
12-10-26 Mon 31.7 -0.64 69 -2.0%  
09-10-26 Fri 32.34   101 -2.0% Compared to  :
 23-09-26
30.21
08-10-26 Thu        
07-10-26 Wed         1 Month %
06-10-26 Tue 33 -0.62 3 -1.8% -2.7%
05-10-26 Mon 33.62 0.65 1 2.0% .
01-10-26 Thu 32.97 0.64 5.07k 2.0% Compared to  :
 24-08-26
39
30-09-26 Wed 32.33   1 2.0%
29-09-26 Tue         2 Months %
28-09-26 Mon 31.7   1 0.0% -24.6%
25-09-26 Fri          
24-09-26 Thu 31.7 1.49 375 4.9% Compared to  :
 23-07-26
38.94
23-09-26 Wed 30.21 1.43 1 5.0%
22-09-26 Tue 28.78 1.37 1 5.0% 3 Months %
21-09-26 Mon 27.41 -1.44 2 -5.0% -24.5%
18-09-26 Fri 28.85 -1.47 153 -4.8%  
17-09-26 Thu 30.32 1.44 11 5.0% Compared to  :
 23-04-26
50.15
16-09-26 Wed 28.88 0 1.4k 0.0%
15-09-26 Tue 28.88 0 2 0.0% 6 Months %
11-09-26 Fri 28.88 -1.52 465 -5.0% -41.4%
10-09-26 Thu 30.4 -1.6 60 -5.0%  
09-09-26 Wed 32 -0.49 205 -1.5% Compared to  :
 23-10-25
34.55
08-09-26 Tue 32.49 -1.71 202 -5.0%
07-09-26 Mon 34.2 -1.8 113 -5.0% 1 year %
04-09-26 Fri 36 -1.89 142 -5.0% -14.9%
03-09-26 Thu 37.89 1.51 359 4.2%  
02-09-26 Wed 36.38 -1.91 157 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
01-09-26 Tue 38.29 -2.01 53 -5.0%
31-08-26 Mon 40.3 0 17 0.0%
28-08-26 Fri 40.3 1.54 207 4.0%
27-08-26 Thu 38.76 -2.04 103 -5.0%
26-08-26 Wed 40.8 1.3 2.85k 3.3%
25-08-26 Tue 39.5 0.5 335 1.3%
24-08-26 Mon 39 0 10 0.0%
21-08-26 Fri 39 -1 219 -2.5%
20-08-26 Thu 40 0 66 0.0%
19-08-26 Wed 40 1.7 3 4.4%
18-08-26 Tue 38.3 1.76 1 4.8%
17-08-26 Mon 36.54 0 655 0.0%
14-08-26 Fri 36.54 0 1 0.0%
13-08-26 Thu 36.54 1.74 9 5.0%
12-08-26 Wed 34.8 -0.8 75 -2.2%
11-08-26 Tue 35.6 -0.4 220 -1.1%
10-08-26 Mon 36 -0.53 1.86k -1.5%
07-08-26 Fri 36.53 0.53 2.63k 1.5%
06-08-26 Thu 36 1.71 601 5.0%
05-08-26 Wed 34.29 0 216 0.0%
04-08-26 Tue 34.29 1.21 139 3.7%
03-08-26 Mon 33.08 -1.74 459 -5.0%
31-07-26 Fri 34.82 1.65 257 5.0%
30-07-26 Thu 33.17 -1.74 502 -5.0%
29-07-26 Wed 34.91 -1.8 3.17k -4.9%
28-07-26 Tue 36.71 -1.93 515 -5.0%
27-07-26 Mon 38.64 -2.03 285 -5.0%
24-07-26 Fri 40.67 1.73 280 4.4%
23-07-26 Thu 38.94 1.8 6.58k 4.8%
22-07-26 Wed 37.14 1.76 2.82k 5.0%
21-07-26 Tue 35.38 1.68 1.5k 5.0%
20-07-26 Mon 33.7 1.6 2.14k 5.0%
17-07-26 Fri 32.1 1.52 213 5.0%
16-07-26 Thu 30.58 1.45 1 5.0%
15-07-26 Wed 29.13 1.38 1 5.0%
14-07-26 Tue 27.75 1.32 1 5.0%
13-07-26 Mon 26.43 1.25 1 5.0%
10-07-26 Fri 25.18 -1.32 1.5k -5.0%
09-07-26 Thu 26.5 -0.67 150 -2.5%
08-07-26 Wed 27.17 #N/A 2k -1.6%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 27.6 -1.06 89 -3.7%
03-07-26 Fri 28.66 1.36 356 5.0%
02-07-26 Thu 27.3 #N/A 2 -2.5%
01-07-26 Wed #N/A #N/A   #N/A
30-06-26 Tue 28 -1 4.46k -3.4%
29-06-26 Mon 29 0 35 0.0%
25-06-26 Thu 29 -1 2.75k -3.3%
24-06-26 Wed 30 #N/A 1.49k -3.2%
23-06-26 Tue #N/A #N/A   #N/A
22-06-26 Mon 30.98 -1.59 360 -4.9%
19-06-26 Fri 32.57 -0.16 1.66k -0.5%
18-06-26 Thu 32.73 -1.72 1 -5.0%
17-06-26 Wed 34.45 #N/A 812 -1.7%
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 35.05 -1.83 7.34k -5.0%
12-06-26 Fri 36.88 -1.94 35.57k -5.0%  
11-06-26 Thu 38.82 #N/A 26 -5.0%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue 40.86 -2.15 1 -5.0%  
08-06-26 Mon 43.01 #N/A 1 -5.0%  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 45.27 #N/A 1.12k -5.0%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 47.65 -2.5 4k -5.0%  
23-04-26 Thu 50.15 2.38 15.2k 5.0%  
22-04-26 Wed 47.77 7.96 72.6k 20.0%  
21-04-26 Tue 39.81 6.63 9.17k 20.0%  
20-04-26 Mon 33.18 0.82 16.39k 2.5%  
17-04-26 Fri 32.36 -1.41 7.58k -4.2%  
16-04-26 Thu 33.77 1.47 183 4.6%  
15-04-26 Wed 32.3 -1.69 1.27k -5.0%  
13-04-26 Mon 33.99 -0.01 460 0.0%  
10-04-26 Fri 34 0 18 0.0%  
09-04-26 Thu 34 1.09 211 3.3%  
08-04-26 Wed 32.91 1.56 131 5.0%  
07-04-26 Tue 31.35 -1.65 467 -5.0%  
06-04-26 Mon 33 1 841 3.1%  
02-04-26 Thu 32 0.94 251 3.0%  
01-04-26 Wed 31.06 0.15 259 0.5%  
30-03-26 Mon 30.91 #N/A 191 -0.3%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 31 -1.38 7.03k -4.3%  
24-03-26 Tue 32.38 0.78 3.04k 2.5%  
23-03-26 Mon 31.6 1.32 12 4.4%  
20-03-26 Fri 30.28 -0.52 788 -1.7%  
19-03-26 Thu 30.8 -0.04 562 -0.1%  
18-03-26 Wed 30.84 -4.94 1.92k 2.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 35.78 -0.1 10 -0.3%  
26-02-26 Thu 35.88 0 221 0.0%  
25-02-26 Wed 35.88 0.9 76 2.6%  
24-02-26 Tue 34.98 0 103 0.0%  
23-02-26 Mon 34.98 0.38 200 1.1%  
20-02-26 Fri 34.6 0.6 1.7k 1.8%  
19-02-26 Thu 34 -0.73 2.25k -2.1%  
18-02-26 Wed 34.73 1.63 167 4.9%  
17-02-26 Tue 33.1 0 129 0.0%  
16-02-26 Mon 33.1 -0.2 734 -0.6%  
13-02-26 Fri 33.3 0.8 2.21k 2.5%  
12-02-26 Thu 32.5 -1.3 630 -3.8%  
11-02-26 Wed 33.8 0 1k 0.0%  
10-02-26 Tue 33.8 #N/A 1.56k 2.8%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 32.87 0.68 256 2.1%  
05-02-26 Thu 32.19 1.5 12 4.9%  
04-02-26 Wed 30.69 -1.61 2.18k -5.0%  
03-02-26 Tue 32.3 -1.69 3.9k -5.0%  
02-02-26 Mon 33.99 1.24 3k 3.8%  
01-02-26 Sun 32.75 -1.03 102 -3.0%  
30-01-26 Fri 33.78 1.6 499 5.0%  
29-01-26 Thu 32.18 0.16 129 0.5%  
28-01-26 Wed 32.02 -1.68 3.8k -5.0%  
27-01-26 Tue 33.7 1.6 1.72k 5.0%  
23-01-26 Fri 32.1 -0.16 226 -0.5%  
22-01-26 Thu 32.26 -1.61 3.08k -4.8%  
21-01-26 Wed 33.87 -0.12 1.78k -0.4%  
20-01-26 Tue 33.99 2.78 17.41k 8.9%  
19-01-26 Mon 31.21 -0.79 2.99k -2.5%  
16-01-26 Fri 32 0 316 0.0%  
14-01-26 Wed 32 1 4.76k 3.2%  
13-01-26 Tue 31 -0.25 2.21k -0.8%  
12-01-26 Mon 31.25 1.25 607 4.2%  
09-01-26 Fri 30 -2.87 9.87k -8.7%  
08-01-26 Thu 32.87 1.99 633 6.4%  
07-01-26 Wed 30.88 1.53 271 5.2%  
06-01-26 Tue 29.35 -0.18 2.06k -0.6%  
05-01-26 Mon 29.53 1.06 68 3.7%  
02-01-26 Fri 28.47 -2.38 16.96k -7.7%  
01-01-26 Thu 30.85 0.51 3.41k 1.7%  
31-12-25 Wed 30.34 -1.25 2.09k -4.0%  
30-12-25 Tue 31.59 -0.91 1.92k -2.8%  
29-12-25 Mon 32.5 2.46 41 8.2%  
26-12-25 Fri 30.04 -1.85 8.67k -5.8%  
24-12-25 Wed 31.89 0.58 2.12k 1.9%  
23-12-25 Tue 31.31 1.11 704 3.7%  
22-12-25 Mon 30.2 -0.63 87 -2.0%  
19-12-25 Fri 30.83 -0.07 5.59k -0.2%  
18-12-25 Thu 30.9 0.9 1.88k 3.0%  
17-12-25 Wed 30 -0.34 615 -1.1%  
16-12-25 Tue 30.34 1.62 17 5.6%  
15-12-25 Mon 28.72 -0.26 1.2k -0.9%  
12-12-25 Fri 28.98 -0.78 4.73k -2.7%  
11-12-25 Thu 28.02 0.96 431 3.4%  
10-12-25 Wed 28.8 -1.18 10.59k -3.9%  
09-12-25 Tue 29.98 -2.18 2.93k -6.8%  
08-12-25 Mon 32.16 0.49 493 1.5%  
05-12-25 Fri 31.67 0.68 224 2.2%  
04-12-25 Thu 30.99 0.53 119 1.7%  
03-12-25 Wed 30.46 1.16 4.51k 4.0%  
02-12-25 Tue 29.3 -1.32 211 -4.3%  
01-12-25 Mon 30.62 -0.78 5.75k -2.5%  
28-11-25 Fri 31.4 1.66 164 5.6%  
27-11-25 Thu 29.74 -1.26 1.35k -4.1%  
26-11-25 Wed 31 0.43 4.13k 1.4%  
25-11-25 Tue 30.57 -1.86 1.11k -5.7%  
24-11-25 Mon 32.43 1.15 5.08k 3.7%  
21-11-25 Fri 31.28 0.03 470 0.1%  
20-11-25 Thu 31.25 1.54 1.19k 5.2%  
19-11-25 Wed 29.71 -1.29 2.19k -4.2%  
18-11-25 Tue 31 0.73 152 2.4%  
17-11-25 Mon 30.27 -1.42 18.6k -4.5%  
14-11-25 Fri 31.69 0.45 345 1.4%  
13-11-25 Thu 31.24 -1.85 6.41k -5.6%  
12-11-25 Wed 33.09 1.69 8.53k 5.4%  
11-11-25 Tue 31.4 0.7 12.92k 2.3%  
10-11-25 Mon 30.7 -0.99 23.29k -3.1%  
07-11-25 Fri 31.69 -0.47 13.86k -1.5%  
06-11-25 Thu 32.16 -2.34 3.93k -6.8%  
04-11-25 Tue 34.5 -1.06 567 -3.0%  
03-11-25 Mon 35.56 -0.37 1.73k -1.0%  
31-10-25 Fri 35.93 1.5 1.41k 4.4%  
30-10-25 Thu 34.43 -0.17 195 -0.5%  
29-10-25 Wed 34.6 -0.15 120 -0.4%  
28-10-25 Tue 34.75 1.18 258 3.5%  
27-10-25 Mon 33.57 -2.12 736 -5.9%  
24-10-25 Fri 35.69 1.14 2.02k 3.3%  
23-10-25 Thu 34.55 -0.17 258 -0.5%  
21-10-25 Tue 34.72 0.17 820 0.5%  
20-10-25 Mon 34.55 0.16 4.42k 0.5%