| Hcp Plastene Bulkpack Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Hcp Plastene Bulkpack Limited | MCap (aprox) 266.2 Crores |
Symbol : 526717 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.2% | 38.1% | 37.8% | 32.8% | 26.3% | 118.5% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | 244.45 | 6.85 | 1.51k | 2.9% | |
| 20-05-26 | Wed | 237.6 | -11.75 | 10.29k | -4.7% | Data Update : 8 PM |
| 19-05-26 | Tue | 249.35 | 4.9 | 2.06k | 2.0% | 21-05-26 : 244.45 |
| 18-05-26 | Mon | 244.45 | -5.55 | 4.82k | -2.2% | |
| 15-05-26 | Fri | 250 | -6.4 | 1.44k | -2.5% | Compared to : 12-05-26 263.45 |
| 14-05-26 | Thu | 256.4 | -5.3 | 1.73k | -2.0% | |
| 13-05-26 | Wed | 261.7 | -1.75 | 1.92k | -0.7% | 7 Days % |
| 12-05-26 | Tue | 263.45 | -13.85 | 2.44k | -5.0% | -7.2% |
| 11-05-26 | Mon | 277.3 | 4.65 | 2.32k | 1.7% | |
| 08-05-26 | Fri | 272.65 | -2.45 | 2.4k | -0.9% | Compared to : 21-04-26 176.95 |
| 07-05-26 | Thu | 275.1 | -0.45 | 2.54k | -0.2% | |
| 06-05-26 | Wed | 275.55 | 0 | 2.12k | 0.0% | 1 Month % |
| 05-05-26 | Tue | 275.55 | -0.1 | 2.9k | 0.0% | 38.1% |
| 04-05-26 | Mon | 275.65 | 8.6 | 12.14k | 3.2% | . |
| 30-04-26 | Thu | 267.05 | -2.95 | 7.46k | -1.1% | Compared to : 20-03-26 177.4 |
| 29-04-26 | Wed | 270 | 12.75 | 20.29k | 5.0% | |
| 28-04-26 | Tue | 257.25 | 17 | 36.61k | 7.1% | 2 Months % |
| 27-04-26 | Mon | 240.25 | 26.7 | 24.29k | 12.5% | 37.8% |
| 24-04-26 | Fri | 213.55 | 10.5 | 22.19k | 5.2% | |
| 23-04-26 | Thu | 203.05 | -0.75 | 9.06k | -0.4% | Compared to : 20-02-26 184.1 |
| 22-04-26 | Wed | 203.8 | 26.85 | 35.22k | 15.2% | |
| 21-04-26 | Tue | 176.95 | -0.1 | 5.34k | -0.1% | 3 Months % |
| 20-04-26 | Mon | 177.05 | 0.1 | 1.3k | 0.1% | 32.8% |
| 17-04-26 | Fri | 176.95 | -5.9 | 9.07k | -3.2% | |
| 16-04-26 | Thu | 182.85 | 1.75 | 3.92k | 1.0% | Compared to : 21-11-25 193.55 |
| 15-04-26 | Wed | 181.1 | -2.05 | 15.95k | -1.1% | |
| 13-04-26 | Mon | 183.15 | -3.65 | 2.6k | -2.0% | 6 Months % |
| 10-04-26 | Fri | 186.8 | 2.65 | 8.7k | 1.4% | 26.3% |
| 09-04-26 | Thu | 184.15 | 1.6 | 3.53k | 0.9% | |
| 08-04-26 | Wed | 182.55 | 2.9 | 5.54k | 1.6% | Compared to : 21-05-25 111.9 |
| 07-04-26 | Tue | 179.65 | -6.75 | 6.95k | -3.6% | |
| 06-04-26 | Mon | 186.4 | 3.45 | 18.87k | 1.9% | 1 year % |
| 02-04-26 | Thu | 182.95 | 17.05 | 7.67k | 10.3% | 118.5% |
| 01-04-26 | Wed | 165.9 | 7.8 | 1.31k | 4.9% | |
| 30-03-26 | Mon | 158.1 | -3.15 | 393 | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-03-26 | Fri | 161.25 | -4.2 | 1.68k | -2.5% | |
| 25-03-26 | Wed | 165.45 | 4.85 | 7.05k | 3.0% | |
| 24-03-26 | Tue | 160.6 | -6.45 | 10k | -3.9% | |
| 23-03-26 | Mon | 167.05 | -10.35 | 3.9k | -5.8% | |
| 20-03-26 | Fri | 177.4 | -0.6 | 1.45k | -0.3% | |
| 19-03-26 | Thu | 178 | 0.15 | 1.08k | 0.1% | |
| 18-03-26 | Wed | 177.85 | 1 | 2.01k | 2.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 176.85 | -0.75 | 5.78k | -0.4% | |
| 26-02-26 | Thu | 177.6 | -2.75 | 1.07k | -1.5% | |
| 25-02-26 | Wed | 180.35 | 0.8 | 755 | 0.4% | |
| 24-02-26 | Tue | 179.55 | 2.4 | 1.97k | 1.4% | |
| 23-02-26 | Mon | 177.15 | -6.95 | 2.57k | -3.8% | |
| 20-02-26 | Fri | 184.1 | 3.25 | 2.74k | 1.8% | |
| 19-02-26 | Thu | 180.85 | -0.25 | 3.83k | -0.1% | |
| 18-02-26 | Wed | 181.1 | 0 | 3.19k | 0.0% | |
| 17-02-26 | Tue | 181.1 | -3.6 | 7.16k | -1.9% | |
| 16-02-26 | Mon | 184.7 | -1.9 | 6.02k | -1.0% | |
| 13-02-26 | Fri | 186.6 | 19.35 | 24.67k | 11.6% | |
| 12-02-26 | Thu | 167.25 | 6.55 | 9.05k | 4.1% | |
| 11-02-26 | Wed | 160.7 | -4.95 | 2.81k | -3.0% | |
| 10-02-26 | Tue | 165.65 | -2.15 | 5.83k | -1.3% | |
| 09-02-26 | Mon | 167.8 | 13.85 | 7.41k | 9.0% | |
| 06-02-26 | Fri | 153.95 | 3.9 | 2.3k | 2.6% | |
| 05-02-26 | Thu | 150.05 | 4.55 | 406 | 3.1% | |
| 04-02-26 | Wed | 145.5 | -8.1 | 2.57k | -5.3% | |
| 03-02-26 | Tue | 153.6 | -0.25 | 1.66k | -0.2% | |
| 02-02-26 | Mon | 153.85 | -5.7 | 6.67k | -3.6% | |
| 01-02-26 | Sun | 159.55 | 6.8 | 1.93k | 4.5% | |
| 30-01-26 | Fri | 152.75 | -5.2 | 151 | -3.3% | |
| 29-01-26 | Thu | 157.95 | 7.25 | 2.47k | 4.8% | |
| 28-01-26 | Wed | 150.7 | -9.75 | 1.53k | -6.1% | |
| 27-01-26 | Tue | 160.45 | -1.05 | 2.92k | -0.7% | |
| 23-01-26 | Fri | 161.5 | 11.45 | 3.96k | 7.6% | |
| 22-01-26 | Thu | 150.05 | -4.45 | 1.18k | -2.9% | |
| 21-01-26 | Wed | 154.5 | 1.8 | 2.96k | 1.2% | |
| 20-01-26 | Tue | 152.7 | -6.6 | 2.29k | -4.1% | |
| 19-01-26 | Mon | 159.3 | -10.6 | 2.44k | -6.2% | |
| 16-01-26 | Fri | 169.9 | 0.65 | 1.63k | 0.4% | |
| 14-01-26 | Wed | 169.25 | -0.9 | 2.81k | -0.5% | |
| 13-01-26 | Tue | 170.15 | -2.6 | 819 | -1.5% | |
| 12-01-26 | Mon | 172.75 | 1.7 | 642 | 1.0% | |
| 09-01-26 | Fri | 171.05 | -2.9 | 372 | -1.7% | |
| 08-01-26 | Thu | 173.95 | 2.65 | 472 | 1.5% | |
| 07-01-26 | Wed | 171.3 | 0.95 | 2.11k | 0.6% | |
| 06-01-26 | Tue | 170.35 | -6.05 | 4.33k | -3.4% | |
| 05-01-26 | Mon | 176.4 | 4.2 | 2.62k | 2.4% | |
| 02-01-26 | Fri | 172.2 | 5.9 | 4.74k | 3.5% | |
| 01-01-26 | Thu | 166.3 | -9.05 | 21.96k | -5.2% | |
| 31-12-25 | Wed | 175.35 | -3.5 | 4.24k | -2.0% | |
| 30-12-25 | Tue | 178.85 | 5.05 | 412 | 2.9% | |
| 29-12-25 | Mon | 173.8 | -11.2 | 7.56k | -6.1% | |
| 26-12-25 | Fri | 185 | 2.55 | 5.46k | 1.4% | |
| 24-12-25 | Wed | 182.45 | -2.5 | 4.58k | -1.4% | |
| 23-12-25 | Tue | 184.95 | -1.7 | 2.01k | -0.9% | |
| 22-12-25 | Mon | 186.65 | 0.45 | 842 | 0.2% | |
| 19-12-25 | Fri | 186.2 | 11.6 | 2.37k | 6.6% | |
| 18-12-25 | Thu | 174.6 | -4.9 | 1.17k | -2.7% | |
| 17-12-25 | Wed | 179.5 | 0.6 | 2.4k | 0.3% | |
| 16-12-25 | Tue | 178.9 | -4.5 | 2.81k | -2.5% | |
| 15-12-25 | Mon | 183.4 | -4.55 | 50.43k | -2.4% | |
| 12-12-25 | Fri | 187.95 | -5.3 | 53.86k | -2.7% | |
| 11-12-25 | Thu | 193.25 | 6.35 | 1.84k | 3.4% | |
| 10-12-25 | Wed | 186.9 | -2.5 | 432 | -1.3% | |
| 09-12-25 | Tue | 189.4 | 2.45 | 15.81k | 1.3% | |
| 08-12-25 | Mon | 186.95 | -6.95 | 30.78k | -3.6% | |
| 05-12-25 | Fri | 193.9 | 0.35 | 2.1k | 0.2% | |
| 04-12-25 | Thu | 193.55 | 2.3 | 2.76k | 1.2% | |
| 03-12-25 | Wed | 191.25 | -1.25 | 8.25k | -0.6% | |
| 02-12-25 | Tue | 192.5 | 9.15 | 8.92k | 5.0% | |
| 01-12-25 | Mon | 183.35 | 7.15 | 2.77k | 4.1% | |
| 28-11-25 | Fri | 176.2 | 2.4 | 7.76k | 1.4% | |
| 27-11-25 | Thu | 173.8 | -7.1 | 11.38k | -3.9% | |
| 26-11-25 | Wed | 180.9 | -5.8 | 4.3k | -3.1% | |
| 25-11-25 | Tue | 186.7 | -0.8 | 11.74k | -0.4% | |
| 24-11-25 | Mon | 187.5 | -6.05 | 42.24k | -3.1% | |
| 21-11-25 | Fri | 193.55 | 8.2 | 7.44k | 4.4% | |
| 20-11-25 | Thu | 185.35 | 7.25 | 5.06k | 4.1% | |
| 19-11-25 | Wed | 178.1 | -9.35 | 4.8k | -5.0% | |
| 18-11-25 | Tue | 187.45 | -9.85 | 11.41k | -5.0% | |
| 17-11-25 | Mon | 197.3 | 17.9 | 25.64k | 10.0% | |
| 14-11-25 | Fri | 179.4 | 16.3 | 13.88k | 10.0% | |
| 13-11-25 | Thu | 163.1 | 0.1 | 33.2k | 0.1% | |
| 12-11-25 | Wed | 163 | 6.9 | 30.69k | 4.4% | |
| 11-11-25 | Tue | 156.1 | 1.15 | 266 | 0.7% | |
| 10-11-25 | Mon | 154.95 | 2.2 | 39.42k | 1.4% | |
| 07-11-25 | Fri | 152.75 | -10.4 | 54.2k | -6.4% | |
| 06-11-25 | Thu | 163.15 | -0.4 | 5.66k | -0.2% | |
| 04-11-25 | Tue | 163.55 | -0.3 | 71.27k | -0.2% | |
| 03-11-25 | Mon | 163.85 | 0.35 | 874 | 0.2% | |
| 31-10-25 | Fri | 163.5 | 0 | 464 | 0.0% | |
| 30-10-25 | Thu | 163.5 | -15.1 | 7.34k | -8.5% | |
| 29-10-25 | Wed | 178.6 | 8.5 | 1.49k | 5.0% | |
| 28-10-25 | Tue | 170.1 | -6.7 | 1.73k | -3.8% | |
| 27-10-25 | Mon | 176.8 | -2.75 | 1.65k | -1.5% | |
| 24-10-25 | Fri | 179.55 | 7.55 | 1.21k | 4.4% | |
| 23-10-25 | Thu | 172 | 3.55 | 660 | 2.1% | |
| 21-10-25 | Tue | 168.45 | 1.7 | 803 | 1.0% | |
| 20-10-25 | Mon | 166.75 | -5.25 | 2.7k | -3.1% | |
| 17-10-25 | Fri | 172 | 6 | 45 | 3.6% | |
| 16-10-25 | Thu | 166 | -1.3 | 120 | -0.8% | |
| 15-10-25 | Wed | 167.3 | -6.1 | 1.99k | -3.5% | |
| 14-10-25 | Tue | 173.4 | 10.4 | 1.07k | 6.4% | |
| 13-10-25 | Mon | 163 | -7 | 223 | -4.1% | |
| 10-10-25 | Fri | 170 | 9.85 | 1.11k | 6.2% | |
| 09-10-25 | Thu | 160.15 | -5.65 | 1.87k | -3.4% | |
| 08-10-25 | Wed | 165.8 | -6.85 | 649 | -4.0% | |
| 07-10-25 | Tue | 172.65 | 1.65 | 339 | 1.0% | |
| 06-10-25 | Mon | 171 | 5 | 503 | 3.0% | |
| 03-10-25 | Fri | 166 | -3.3 | 553 | -1.9% | |
| 01-10-25 | Wed | 169.3 | 0 | 20 | 0.0% | |
| 30-09-25 | Tue | 169.3 | -7.6 | 642 | -4.3% | |
| 29-09-25 | Mon | 176.9 | 6.8 | 2.73k | 4.0% | |
| 26-09-25 | Fri | 170.1 | 5.1 | 2.47k | 3.1% | |
| 25-09-25 | Thu | 165 | -3.1 | 154 | -1.8% | |
| 24-09-25 | Wed | 168.1 | -1.15 | 567 | -0.7% | |
| 23-09-25 | Tue | 169.25 | #N/A | 55 | 0.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 169.25 | 6.15 | 23.51k | 3.8% | |
| 18-09-25 | Thu | 163.1 | -6.9 | 214 | -4.1% | |
| 17-09-25 | Wed | 170 | 6.1 | 2.14k | 3.7% | |
| 16-09-25 | Tue | 163.9 | 1.1 | 7.57k | 0.7% | |
| 15-09-25 | Mon | 162.8 | -3.5 | 1.93k | -2.1% | |
| 12-09-25 | Fri | 166.3 | 6.15 | 175 | 3.8% | |
| 11-09-25 | Thu | 160.15 | -7.85 | 2.33k | -4.7% | |
| 10-09-25 | Wed | 168 | -1.9 | 608 | -1.1% | |
| 09-09-25 | Tue | 169.9 | 4.2 | 38 | 2.5% | |
| 08-09-25 | Mon | 165.7 | 2.3 | 113 | 1.4% | |
| 05-09-25 | Fri | 163.4 | -6.6 | 1.05k | -3.9% | |
| 04-09-25 | Thu | 170 | 1.95 | 395 | 1.2% | |
| 03-09-25 | Wed | 168.05 | -3.4 | 1k | -2.0% | |
| 02-09-25 | Tue | 171.45 | 0 | 15 | 0.0% | |
| 01-09-25 | Mon | 171.45 | -2.9 | 1.2k | -1.7% | |
| 29-08-25 | Fri | 174.35 | -2.75 | 777 | -1.6% | |
| 28-08-25 | Thu | 177.1 | 1.1 | 2.74k | 0.6% | |
| 26-08-25 | Tue | 176 | -2.95 | 694 | -1.6% | |
| 25-08-25 | Mon | 178.95 | 1.8 | 2.64k | 1.0% | |
| 22-08-25 | Fri | 177.15 | -1.9 | 5.89k | -1.1% | |
| 21-08-25 | Thu | 179.05 | -0.95 | 1.06k | -0.5% | |
| 20-08-25 | Wed | 180 | -4.7 | 2.5k | -2.5% | |
| 19-08-25 | Tue | 184.7 | -0.6 | 5.58k | -0.3% | |
| 18-08-25 | Mon | 185.3 | -6.7 | 4.94k | -3.5% | |
| 14-08-25 | Thu | 192 | -1 | 2.63k | -0.5% | |
| 13-08-25 | Wed | 193 | -5 | 2.09k | -2.5% | |
| 12-08-25 | Tue | 198 | 4 | 534 | 2.1% | |
| 11-08-25 | Mon | 194 | -5.2 | 2.16k | -2.6% | |
| 08-08-25 | Fri | 199.2 | -6.2 | 1.14k | -3.0% | |
| 07-08-25 | Thu | 205.4 | -4.55 | 2.16k | -2.2% | |
| 06-08-25 | Wed | 209.95 | 1.45 | 1.91k | 0.7% | |
| 05-08-25 | Tue | 208.5 | 2.05 | 1.75k | 1.0% | |
| 04-08-25 | Mon | 206.45 | 3.7 | 4.4k | 1.8% | |
| 01-08-25 | Fri | 202.75 | 5.4 | 55.4k | 2.7% | |
| 31-07-25 | Thu | 197.35 | 9.35 | 143.67k | 5.0% | |
| 30-07-25 | Wed | 188 | -6.15 | 6.42k | -3.2% | |
| 29-07-25 | Tue | 194.15 | -10.2 | 2.68k | -5.0% | |
| 28-07-25 | Mon | 204.35 | -10.75 | 5.05k | -5.0% | |
| 25-07-25 | Fri | 215.1 | 10 | 139.12k | 4.9% | |
| 24-07-25 | Thu | 205.1 | 9.75 | 5.2k | 5.0% | |
| 23-07-25 | Wed | 195.35 | 9.3 | 2.76k | 5.0% | |
| 22-07-25 | Tue | 186.05 | 3.6 | 889 | 2.0% | |
| 21-07-25 | Mon | 182.45 | 3.55 | 4.3k | 2.0% | |
| 18-07-25 | Fri | 178.9 | 3.5 | 3.94k | 2.0% | |
| 17-07-25 | Thu | 175.4 | 3.4 | 138.46k | 2.0% | |
| 16-07-25 | Wed | 172 | 2.05 | 67.36k | 1.2% | |
| 15-07-25 | Tue | 169.95 | 3.3 | 154.85k | 2.0% | |
| 14-07-25 | Mon | 166.65 | -3.4 | 61.24k | -2.0% | |
| 11-07-25 | Fri | 170.05 | -3.45 | 2.01k | -2.0% | |
| 10-07-25 | Thu | 173.5 | 2.05 | 371 | 1.2% | |
| 09-07-25 | Wed | 177 | -3.5 | 158 | -2.0% | |
| 08-07-25 | Tue | 174.95 | 3.4 | 427 | 2.0% | |
| 07-07-25 | Mon | 171.55 | -3.45 | 2.19k | -2.0% | |
| 04-07-25 | Fri | 175 | 1.6 | 440 | 0.9% | |
| 03-07-25 | Thu | 173.4 | 3.4 | 617 | 2.0% | |
| 02-07-25 | Wed | 170 | -2 | 731 | -1.2% | |
| 01-07-25 | Tue | 172 | 0.5 | 1.96k | 0.3% | |
| 30-06-25 | Mon | 171.5 | -3.5 | 1.03k | -2.0% | |
| 27-06-25 | Fri | 175 | 0.6 | 181 | 0.3% | |
| 26-06-25 | Thu | 174.4 | 3.4 | 1.96k | 2.0% | |
| 25-06-25 | Wed | 171 | 2.5 | 1.09k | 1.5% | |
| 24-06-25 | Tue | 168.5 | -3.05 | 2.59k | -1.8% | |
| 23-06-25 | Mon | 171.55 | -3.4 | 2.27k | -1.9% | |
| 20-06-25 | Fri | 174.95 | 3.3 | 204 | 1.9% | |
| 19-06-25 | Thu | 171.65 | -3.35 | 283 | -1.9% | |
| 18-06-25 | Wed | 175 | 0.1 | 1.29k | 0.1% | |
| 17-06-25 | Tue | 174.9 | -4.5 | 3.97k | -2.5% | |
| 16-06-25 | Mon | 179.4 | 0.5 | 4.75k | 0.3% | |
| 13-06-25 | Fri | 178.9 | 6.55 | 6.87k | 3.8% | |
| 12-06-25 | Thu | 172.35 | 3.45 | 2.92k | 2.0% | |
| 11-06-25 | Wed | 168.9 | 5.2 | 8.2k | 3.2% | |
| 10-06-25 | Tue | 163.7 | 7.75 | 4.37k | 5.0% | |
| 09-06-25 | Mon | 155.95 | -4.05 | 1.8k | -2.5% | |
| 06-06-25 | Fri | 160 | -7.15 | 4.7k | -4.3% | |
| 05-06-25 | Thu | 167.15 | -8.75 | 3.61k | -5.0% | |
| 04-06-25 | Wed | 175.9 | -0.9 | 11.85k | -0.5% | |
| 03-06-25 | Tue | 176.8 | 13.75 | 17.42k | 8.4% | |
| 02-06-25 | Mon | 163.05 | -4.05 | 15.19k | -2.4% | |
| 30-05-25 | Fri | 167.1 | 15.15 | 100.64k | 10.0% | |
| 29-05-25 | Thu | 151.95 | 25.3 | 20.86k | 20.0% | |
| 28-05-25 | Wed | 126.65 | 10.35 | 8.04k | 8.9% | |
| 27-05-25 | Tue | 116.3 | 1.5 | 826 | 1.3% | |
| 26-05-25 | Mon | 114.8 | 0 | 1.65k | 0.0% | |
| 23-05-25 | Fri | 114.8 | 7.55 | 6.5k | 7.0% | |
| 22-05-25 | Thu | 107.25 | -4.65 | 1.82k | -4.2% | |
| 21-05-25 | Wed | 111.9 | 5.8 | 2.43k | 5.5% | |
| 20-05-25 | Tue | 106.1 | 0 | 662 | 0.0% | |