Heads Up Ventures Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Heads Up Ventures Limited		MCap (aprox) 15.9 Crores	Symbol : HEADSUP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%		-15.9%	-24.2%	-35.0%	-32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	6.92	0.87	27.59k	14.4%
30-03-26	Mon	6.05	-0.78	45.75k	-11.4%	Data Update : 8 PM
27-03-26	Fri	6.83	-0.13	82.14k	-1.9%	01-04-26 : 6.92
25-03-26	Wed	6.96	-0.03	60.03k	-0.4%
24-03-26	Tue	6.99	0.61	79.81k	9.6%	Compared to  :  19-03-26 6.71
23-03-26	Mon	6.38	-0.16	126k	-2.4%
20-03-26	Fri	6.54		46.9k	-2.5%	7 Days %
19-03-26	Thu	6.71	-0.04	166.58k	-5.1%	3.1%
18-03-26	Wed	6.75	-1.38	27.53k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 8.23
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-15.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 9.13
27-02-26	Fri	8.13	0.17	5.18k	2.1%
26-02-26	Thu	7.96	0.1	9.93k	1.3%	3 Months %
25-02-26	Wed	7.86	-0.05	26.71k	-0.6%	-24.2%
24-02-26	Tue	7.91	-0.08	3.67k	-1.0%
23-02-26	Mon	7.99	-0.04	12.84k	-0.5%	Compared to  :  01-10-25 10.64
20-02-26	Fri	8.03	-0.26	13.94k	-3.1%
19-02-26	Thu	8.29	0.17	3.66k	2.1%	6 Months %
18-02-26	Wed	8.12	-0.29	14.41k	-3.4%	-35.0%
17-02-26	Tue	8.41	0.2	27.08k	2.4%
16-02-26	Mon	8.21	-0.43	18.57k	-5.0%	Compared to  :  01-04-25 10.18
13-02-26	Fri	8.64	0.02	11.37k	0.2%
12-02-26	Thu	8.62	-0.09	15.32k	-1.0%	1 year %
11-02-26	Wed	8.71	-0.14	9.91k	-1.6%	-32.0%
10-02-26	Tue	8.85	0.3	12.94k	3.5%
09-02-26	Mon	8.55	-0.09	23.14k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	8.64	0.13	16.43k	1.5%
05-02-26	Thu	8.51	-0.17	42.09k	-2.0%
04-02-26	Wed	8.68	0.14	46.26k	1.6%
03-02-26	Tue	8.54	0.35	72.43k	4.3%
02-02-26	Mon	8.19	-0.04	30.46k	-0.5%
01-02-26	Sun	8.23	-0.02	15.24k	-0.2%
30-01-26	Fri	8.25	0.17	14.31k	2.1%
29-01-26	Thu	8.08	-0.12	37.76k	-1.5%
28-01-26	Wed	8.2	-0.03	3.62k	-0.4%
27-01-26	Tue	8.23	-0.19	13.58k	-2.3%
23-01-26	Fri	8.42	0.22	13.51k	2.7%
22-01-26	Thu	8.2	0.19	6.07k	2.4%
21-01-26	Wed	8.01	-0.13	43.31k	-1.6%
20-01-26	Tue	8.14	-0.25	42.68k	-3.0%
19-01-26	Mon	8.39	-0.21	18.33k	-2.4%
16-01-26	Fri	8.6	-0.02	31.82k	-0.2%
14-01-26	Wed	8.62	0	12.18k	0.0%
13-01-26	Tue	8.62	0.02	16.39k	0.2%
12-01-26	Mon	8.6	0	24.83k	0.0%
09-01-26	Fri	8.6	-0.21	46.24k	-2.4%
08-01-26	Thu	8.81	-0.12	29.26k	-1.3%
07-01-26	Wed	8.93	-0.13	21.69k	-1.4%
06-01-26	Tue	9.06	0.07	28.3k	0.8%
05-01-26	Mon	8.99	0.13	6.78k	1.5%
02-01-26	Fri	8.86	-0.27	114.5k	-3.0%
01-01-26	Thu	9.13	-0.09	1.57k	-1.0%
31-12-25	Wed	9.22	0.13	13.07k	1.4%
30-12-25	Tue	9.09	0.05	20.37k	0.6%
29-12-25	Mon	9.04	-0.12	30.55k	-1.3%
26-12-25	Fri	9.16	0	93.57k	0.0%
24-12-25	Wed	9.16	-0.25	12.22k	-2.7%
23-12-25	Tue	9.41	0	47.43k	0.0%
22-12-25	Mon	9.41	-0.06	13.56k	-0.6%
19-12-25	Fri	9.47	0.62	93.31k	7.0%
18-12-25	Thu	8.85	-0.01	82.01k	-0.1%
17-12-25	Wed	8.86	0.01	15.75k	0.1%
16-12-25	Tue	8.85	-0.11	24.77k	-1.2%
15-12-25	Mon	8.96	-0.27	57.36k	-2.9%
12-12-25	Fri	9.23	0.16	34.05k	1.8%
11-12-25	Thu	9.07	-0.29	47.77k	-3.1%
10-12-25	Wed	9.36	-0.12	28.84k	-1.3%
09-12-25	Tue	9.48	0.06	37.7k	0.6%
08-12-25	Mon	9.42	-0.03	12.18k	-0.3%
05-12-25	Fri	9.45	0.33	18.76k	3.6%
04-12-25	Thu	9.12	-0.28	44.74k	-3.0%
03-12-25	Wed	9.4	0.11	19.38k	1.2%
02-12-25	Tue	9.29	-0.02	14.74k	-0.2%
01-12-25	Mon	9.31	0.01	22.63k	0.1%
28-11-25	Fri	9.3	-0.05	45.38k	-0.5%
27-11-25	Thu	9.35	-0.85	260.7k	-8.3%
26-11-25	Wed	10.2	-0.32	48.5k	-3.0%
25-11-25	Tue	10.52	0.45	170.11k	4.5%
24-11-25	Mon	10.07	-0.12	18.19k	-1.2%
21-11-25	Fri	10.19	-0.09	14.56k	-0.9%
20-11-25	Thu	10.3	0.32	34.64k	3.2%
19-11-25	Wed	10.28	-0.02	5.59k	-0.2%
18-11-25	Tue	9.98	0.01	32.95k	0.1%
17-11-25	Mon	9.97	-0.11	66.4k	-1.1%
14-11-25	Fri	10.08	-0.09	83.12k	-0.9%
13-11-25	Thu	10.17	-0.04	28.92k	-0.4%
12-11-25	Wed	10.21	-0.19	12.53k	-1.8%
11-11-25	Tue	10.4	-0.24	15.82k	-2.3%
10-11-25	Mon	10.64	0.38	17.62k	3.7%
07-11-25	Fri	10.26	-0.16	51.94k	-1.5%
06-11-25	Thu	10.42	-0.22	10.35k	-2.1%
04-11-25	Tue	10.73	-0.07	11.86k	-0.6%
03-11-25	Mon	10.64	-0.09	30.23k	-0.8%
31-10-25	Fri	10.8	0.32	95.74k	3.1%
30-10-25	Thu	10.48	0.04	15.96k	0.4%
29-10-25	Wed	10.44	-0.04	17.46k	-0.4%
28-10-25	Tue	10.48	0.15	22.07k	1.5%
27-10-25	Mon	10.33	-0.15	9.95k	-1.4%
24-10-25	Fri	10.48	0.05	27.93k	0.5%
23-10-25	Thu	10.43	0.04	37.04k	0.4%
21-10-25	Tue	10.39	0.08	13.89k	0.8%
20-10-25	Mon	10.31	-0.12	19.47k	-1.2%
17-10-25	Fri	10.43	0.09	24.47k	0.9%
16-10-25	Thu	10.34	-0.04	21.7k	-0.4%
15-10-25	Wed	10.38	0.08	19.29k	0.8%
14-10-25	Tue	10.3	-0.44	47.36k	-4.1%
13-10-25	Mon	10.74	-0.11	34.88k	-1.0%
10-10-25	Fri	10.85	0.21	80.65k	2.0%
09-10-25	Thu	10.64	-1.08	1.67m	-9.2%
08-10-25	Wed	10.69	0.28	22.37k	2.7%
07-10-25	Tue	11.72	1.03	196.3k	9.6%
06-10-25	Mon	10.41	-0.38	70.07k	-3.5%
03-10-25	Fri	10.79	0.15	10.6k	1.4%
01-10-25	Wed	10.64	-0.03	18.25k	-0.3%
30-09-25	Tue	10.67	-0.37	13.55k	-3.4%
29-09-25	Mon	11.04	0.06	15.09k	0.5%
26-09-25	Fri	10.98	0.2	13.42k	1.9%
25-09-25	Thu	10.78	-0.32	6.61k	-2.9%
24-09-25	Wed	11.1	0.33	20.43k	3.1%
23-09-25	Tue	10.77	-0.15	33.89k	-1.4%
22-09-25	Mon	10.92	0.36	18.17k	3.4%
19-09-25	Fri	10.72	-0.26	59.54k	-2.4%
18-09-25	Thu	10.56	-0.16	24.23k	-1.5%
17-09-25	Wed	10.98	-0.06	20.17k	-0.5%
16-09-25	Tue	11.04	-0.07	20.56k	-0.6%
15-09-25	Mon	11.11	-0.01	21.65k	-0.1%
12-09-25	Fri	11.12	0.07	15.69k	0.6%
11-09-25	Thu	11.05	0.28	43.53k	2.6%
10-09-25	Wed	10.77	0.06	49.15k	0.6%
09-09-25	Tue	10.71	-0.09	26.88k	-0.8%
08-09-25	Mon	10.8	0.12	15.18k	1.1%
05-09-25	Fri	10.68	0.38	32.38k	3.7%
04-09-25	Thu	10.3	-0.27	36.35k	-2.6%
03-09-25	Wed	10.57	-0.01	18.76k	-0.1%
02-09-25	Tue	10.58	0.25	14.97k	2.4%
01-09-25	Mon	10.33	-0.26	44.12k	-2.5%
29-08-25	Fri	10.59	0.1	22.37k	1.0%
28-08-25	Thu	10.49	0.03	9.98k	0.3%
26-08-25	Tue	10.46	0.18	18.15k	1.8%
25-08-25	Mon	10.28	-0.08	10.66k	-0.8%
22-08-25	Fri	10.36	-0.28	34.9k	-2.6%
21-08-25	Thu	10.64	0.27	28.22k	2.6%
20-08-25	Wed	10.37	-0.3	51.71k	-2.8%
19-08-25	Tue	10.67	0.15	27.91k	1.4%
18-08-25	Mon	10.65	0.21	83.93k	2.0%
14-08-25	Thu	10.52	-0.13	61.98k	-1.2%
13-08-25	Wed	10.44	0.29	90.32k	2.9%
12-08-25	Tue	10.15	0.08	33.19k	0.8%
11-08-25	Mon	10.07	0.05	37.54k	0.5%
08-08-25	Fri	10.02	-0.09	41.82k	-0.9%
07-08-25	Thu	10.11	-0.33	171.32k	-3.2%
06-08-25	Wed	10.44	-0.31	429.4k	-2.9%
05-08-25	Tue	10.75	0.51	9.59k	5.0%
04-08-25	Mon	10.24	0.48	34.83k	4.9%
01-08-25	Fri	9.76	0.27	180.99k	2.8%
31-07-25	Thu	9.49	0.13	7.24k	1.4%
30-07-25	Wed	9.36	0.14	10.83k	1.5%
29-07-25	Tue	9.22	0.01	17.36k	0.1%
28-07-25	Mon	9.21	-0.02	19.58k	-0.2%
25-07-25	Fri	9.23	-0.21	56.86k	-2.2%
24-07-25	Thu	9.44	-0.3	63.5k	-3.1%
23-07-25	Wed	9.74	-0.28	41.35k	-2.8%
22-07-25	Tue	10.02	0.25	37.52k	2.6%
21-07-25	Mon	9.77	-0.26	33.1k	-2.6%
18-07-25	Fri	10.03	0.19	11.98k	1.9%
17-07-25	Thu	9.84	0.09	55.2k	0.9%
16-07-25	Wed	9.75	0.06	54.45k	0.6%
15-07-25	Tue	9.69	-0.14	29.38k	-1.4%
14-07-25	Mon	9.83	0	38.73k	0.0%
11-07-25	Fri	9.83	-0.02	25.91k	-0.2%
10-07-25	Thu	9.85	0.22	29.37k	2.3%
09-07-25	Wed	9.63	-0.14	47.6k	-1.4%
08-07-25	Tue	9.77	-0.02	9.94k	-0.2%
07-07-25	Mon	9.79	0.03	21.92k	0.3%
04-07-25	Fri	9.76	-0.05	8.64k	-0.5%
03-07-25	Thu	9.81	0.01	23.16k	0.1%
02-07-25	Wed	9.8	0.12	30.77k	1.2%
01-07-25	Tue	9.68	-0.09	45.55k	-0.9%
30-06-25	Mon	9.77	-0.21	58.67k	-2.1%
27-06-25	Fri	9.98	0.12	48.51k	1.2%
26-06-25	Thu	9.86	0.12	96.57k	1.2%
25-06-25	Wed	9.74	0.39	36.74k	4.2%
24-06-25	Tue	9.35	0.09	51.8k	1.0%
23-06-25	Mon	9.69	-0.51	306.9k	-5.0%
20-06-25	Fri	9.26	-0.43	182.61k	-4.4%
19-06-25	Thu	10.2	-0.19	19.99k	-1.8%
18-06-25	Wed	10.39	0.05	17.51k	0.5%
17-06-25	Tue	10.34	0.34	24.81k	3.4%
16-06-25	Mon	10	-0.44	264.32k	-4.2%
13-06-25	Fri	10.44	0	7.28k	0.0%
12-06-25	Thu	10.44	0.16	29.23k	1.6%
11-06-25	Wed	10.19	0.06	31.45k	0.6%
10-06-25	Tue	10.28	0.09	10.95k	0.9%
09-06-25	Mon	10.13	-0.11	9.55k	-1.1%
06-06-25	Fri	10.24	0.12	12.19k	1.2%
05-06-25	Thu	10.12	0.16	12.3k	1.6%
04-06-25	Wed	9.96	0.04	7.45k	0.4%
03-06-25	Tue	9.92	-0.14	48.6k	-1.4%
02-06-25	Mon	10.06	0.14	47.21k	1.4%
30-05-25	Fri	9.92	-0.47	36.53k	-4.5%
29-05-25	Thu	10.17	-0.29	11.19k	-2.8%
28-05-25	Wed	10.39	0.22	19.49k	2.2%
27-05-25	Tue	10.46	-0.02	12.9k	-0.2%
26-05-25	Mon	10.48	-0.1	12.9k	-0.9%
23-05-25	Fri	10.99	-0.51	38.11k	-4.6%
22-05-25	Thu	11.09	0.14	2.67k	1.3%
21-05-25	Wed	10.95	-0.04	25.64k	-0.4%
20-05-25	Tue	10.99	-0.2	20.49k	-1.8%
19-05-25	Mon	11.19	-0.01	15.04k	-0.1%
16-05-25	Fri	11.2	0.03	21.57k	0.3%
15-05-25	Thu	11.17	0.53	30.35k	5.0%
14-05-25	Wed	10.64	-0.02	62.64k	-0.2%
13-05-25	Tue	10.66	0.5	18.45k	4.9%
12-05-25	Mon	10.16	0.48	1.46k	5.0%
09-05-25	Fri	9.97	-0.18	6.17k	-1.8%
08-05-25	Thu	9.68	-0.29	8.6k	-2.9%
07-05-25	Wed	10.15	-0.2	14.38k	-1.9%
06-05-25	Tue	10.35	-0.17	4.64k	-1.6%
05-05-25	Mon	10.52	-0.14	10.31k	-1.3%
02-05-25	Fri	10.66	-0.06	9.36k	-0.6%
30-04-25	Wed	10.72	0.13	2.4k	1.2%
29-04-25	Tue	10.59	0.16	5.88k	1.5%
28-04-25	Mon	10.43	-0.12	14.5k	-1.1%
25-04-25	Fri	10.55	-0.5	20.11k	-4.5%
24-04-25	Thu	11.05	0.26	88.32k	2.4%
23-04-25	Wed	10.79	0.01	5.44k	0.1%
22-04-25	Tue	10.78	-0.13	7.29k	-1.2%
21-04-25	Mon	10.91	0.18	31.76k	1.7%
17-04-25	Thu	10.73	0.12	7.56k	1.1%
16-04-25	Wed	10.61	-0.36	65.47k	-3.3%
15-04-25	Tue	10.97	0	16.5k	0.0%
11-04-25	Fri	10.97	0.04	11.71k	0.4%
09-04-25	Wed	10.93	0	935	0.0%
08-04-25	Tue	10.93	0.05	3.96k	0.5%
07-04-25	Mon	10.88	-0.08	8.28k	-0.7%
04-04-25	Fri	10.96	-0.13	15.55k	-1.2%
03-04-25	Thu	11.09	0.35	38.71k	3.3%
02-04-25	Wed	10.74	0.5	10.97k	4.9%
01-04-25	Tue	10.18	-0.51	30.1k	-4.8%
28-03-25	Fri	10.24	0.06	20.01k	0.6%
27-03-25	Thu	10.69	-0.54	42.52k	-4.8%