Healthcare Global		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Healthcare Global		MCap (aprox) 8355.7 Crores	Symbol : HCG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-22.8%	-24.1%	-17.9%	-4.8%	-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	550.65	0.55	247.06k	0.1%
21-10-26	Wed	550.1	-19.6	88.8k	-3.4%	Data Update : 7 PM
19-10-26	Mon	569.7	-18.5	85.21k	-3.1%	22-10-26 : 550.65
16-10-26	Fri	588.2	-2.4	151.17k	-0.4%
15-10-26	Thu	590.6	3.65	209.01k	0.6%	Compared to  :  12-10-26 585.8
14-10-26	Wed	586.95	7.6	99.67k	1.3%
13-10-26	Tue	579.35	-6.45	315.61k	-1.1%	7 Days %
12-10-26	Mon	585.8	-3.4	419.56k	-0.6%	-6.0%
09-10-26	Fri	589.2	-49.55	701.72k	-7.8%
08-10-26	Thu	638.75	-18.85	67.59k	-2.9%	Compared to  :  22-09-26 713.1
07-10-26	Wed	657.6	-22.95	40.15k	-3.4%
06-10-26	Tue	680.55	11.5	115.34k	1.7%	1 Month %
05-10-26	Mon	669.05	0.3	40.5k	0.0%	-22.8%
01-10-26	Thu	668.75	2.7	108.39k	0.4%	.
30-09-26	Wed	666.05	-37.55	204.43k	-5.3%	Compared to  :  21-08-26 725.95
29-09-26	Tue	703.6	12.4	113.33k	1.8%
28-09-26	Mon	691.2	-7.45	57.6k	-1.1%	2 Months %
25-09-26	Fri	698.65	-2.4	62.25k	-0.3%	-24.1%
24-09-26	Thu	701.05	-11.65	28.73k	-1.6%
23-09-26	Wed	712.7	-0.4	81.68k	-0.1%	Compared to  :  22-07-26 670.95
22-09-26	Tue	713.1	11.75	99.35k	1.7%
21-09-26	Mon	701.35	-6.9	67.83k	-1.0%	3 Months %
18-09-26	Fri	708.25	21.1	82.27k	3.1%	-17.9%
17-09-26	Thu	687.15	13	514.06k	1.9%
16-09-26	Wed	674.15	-4.15	241.63k	-0.6%	Compared to  :  22-04-26 578.3
15-09-26	Tue	678.3	-15.6	69.87k	-2.2%
11-09-26	Fri	693.9	-7	44.42k	-1.0%	6 Months %
10-09-26	Thu	700.9	-11.65	225.99k	-1.6%	-4.8%
09-09-26	Wed	712.55	21.95	123.63k	3.2%
08-09-26	Tue	690.6	2.7	145.46k	0.4%	Compared to  :  21-10-25 733.55
07-09-26	Mon	687.9	-12.3	165.57k	-1.8%
04-09-26	Fri	700.2	-3.25	65.27k	-0.5%	1 year %
03-09-26	Thu	703.45	4.15	258.92k	0.6%	-24.9%
02-09-26	Wed	699.3	-5.1	95.42k	-0.7%
01-09-26	Tue	704.4	-28.9	270.09k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	733.3	37	264.04k	5.3%
28-08-26	Fri	696.3	-3.65	54.97k	-0.5%
27-08-26	Thu	699.95	-6.2	105.21k	-0.9%
26-08-26	Wed	706.15	-18.7	73.82k	-2.6%
25-08-26	Tue	724.85	6.05	54.2k	0.8%
24-08-26	Mon	718.8	-7.15	85.87k	-1.0%
21-08-26	Fri	725.95	-4.5	96.29k	-0.6%
20-08-26	Thu	730.45	-14.8	120.62k	-2.0%
19-08-26	Wed	745.25	31.6	406.19k	4.4%
18-08-26	Tue	713.65	1.3	101.69k	0.2%
17-08-26	Mon	712.35	-1.95	188.1k	-0.3%
14-08-26	Fri	714.3	-7.1	86.72k	-1.0%
13-08-26	Thu	721.4	-15.1	161.81k	-2.1%
12-08-26	Wed	736.5	-2.45	183.45k	-0.3%
11-08-26	Tue	738.95	23.3	545.54k	3.3%
10-08-26	Mon	715.65	39.8	515.23k	5.9%
07-08-26	Fri	675.85	-2.65	337.7k	-0.4%
06-08-26	Thu	678.5	9	167.09k	1.3%
05-08-26	Wed	669.5	-2.75	74.43k	-0.4%
04-08-26	Tue	672.25	0.5	134.03k	0.1%
03-08-26	Mon	671.75	0.55	77.08k	0.1%
31-07-26	Fri	671.2	1.55	87.81k	0.2%
30-07-26	Thu	669.65	-5.1	156.56k	-0.8%
29-07-26	Wed	674.75	-4.6	68.32k	-0.7%
28-07-26	Tue	679.35	2.4	94.23k	0.4%
27-07-26	Mon	676.95	10.4	148.81k	1.6%
24-07-26	Fri	666.55	-3.35	54.77k	-0.5%
23-07-26	Thu	669.9	-1.05	125.5k	-0.2%
22-07-26	Wed	670.95	9.7	111.18k	1.5%
21-07-26	Tue	661.25	7.55	497.86k	1.2%
20-07-26	Mon	653.7	-2.15	66.03k	-0.3%
17-07-26	Fri	655.85	-4.25	73.22k	-0.6%
16-07-26	Thu	660.1	13.25	635.88k	2.0%
15-07-26	Wed	646.85	-39.5	1.27m	-5.8%
14-07-26	Tue	686.35	7.5	128.11k	1.1%
13-07-26	Mon	678.85	12.45	134k	1.9%
10-07-26	Fri	666.4	13.7	273.49k	2.1%
09-07-26	Thu	652.7	18.2	112.11k	2.9%
08-07-26	Wed	634.5	-13.15	567.39k	-2.0%
07-07-26	Tue	647.65	-4.95	407.04k	-0.8%
06-07-26	Mon	652.6	-2.2	74.84k	-0.3%
03-07-26	Fri	654.8	5.8	114.87k	0.9%
02-07-26	Thu	649	15.05	212.76k	2.4%
01-07-26	Wed	633.95	6.85	172.58k	1.1%
30-06-26	Tue	627.1	32.05	344.06k	5.4%
29-06-26	Mon	595.05	-5.35	94.8k	-0.9%
25-06-26	Thu	600.4	-13.8	244.42k	-2.2%
24-06-26	Wed	614.2	9.1	123.32k	1.5%
23-06-26	Tue	605.1	-10.25	153.2k	-1.7%
22-06-26	Mon	615.35	4.4	110.96k	0.7%
19-06-26	Fri	610.95	-3.8	240.5k	-0.6%
18-06-26	Thu	614.75	-11.85	195.65k	-1.9%
17-06-26	Wed	626.6	0.9	71.24k	0.1%
16-06-26	Tue	625.7	-1.65	48.12k	-0.3%
15-06-26	Mon	627.35	-3.15	106.63k	-0.5%
12-06-26	Fri	630.5	1.1	140.51k	0.2%
11-06-26	Thu	629.4	-6.6	60.15k	-1.0%
10-06-26	Wed	636	1.05	65.01k	0.2%
09-06-26	Tue	634.95	7.05	32.52k	1.1%
08-06-26	Mon	627.9	-8.05	213.66k	-1.3%
05-06-26	Fri	635.95	-4	108.58k	-0.6%
04-06-26	Thu	639.95	5.2	76.34k	0.8%
03-06-26	Wed	634.75	3.1	152.75k	0.5%
02-06-26	Tue	631.65	-14.5	115.78k	-2.2%
01-06-26	Mon	646.15	8.9	69.59k	1.4%
29-05-26	Fri	637.25	-22.7	205.59k	-3.4%
27-05-26	Wed	659.95	3.95	90.21k	0.6%
26-05-26	Tue	656	0.05	204.81k	0.0%
25-05-26	Mon	655.95	1.65	321.73k	0.3%
22-05-26	Fri	654.3	27.3	400.15k	4.4%
21-05-26	Thu	627	-25.05	730.72k	-3.8%
20-05-26	Wed	652.05	5.2	238.17k	0.8%
19-05-26	Tue	646.85	14.6	132.43k	2.3%
18-05-26	Mon	632.25	-4.95	224.79k	-0.8%
15-05-26	Fri	637.2	20.2	571.51k	3.3%
14-05-26	Thu	617	8.7	86.32k	1.4%
13-05-26	Wed	608.3	1.95	113.01k	0.3%
12-05-26	Tue	606.35	-15	92.91k	-2.4%
11-05-26	Mon	621.35	17.55	122.43k	2.9%
08-05-26	Fri	603.8	-10.25	114.47k	-1.7%
07-05-26	Thu	614.05	-6.55	147.59k	-1.1%
06-05-26	Wed	620.6	2.25	138.13k	0.4%
05-05-26	Tue	618.35	12.5	163.41k	2.1%
04-05-26	Mon	605.85	33.3	275.51k	5.8%
30-04-26	Thu	572.55	2.25	68.24k	0.4%
29-04-26	Wed	570.3	-6.75	57.5k	-1.2%
28-04-26	Tue	577.05	-0.4	90.73k	-0.1%
27-04-26	Mon	577.45	8.1	63.63k	1.4%
24-04-26	Fri	569.35	-0.8	57.19k	-0.1%
23-04-26	Thu	570.15	-8.15	68.28k	-1.4%
22-04-26	Wed	578.3	3.6	88.66k	0.6%
21-04-26	Tue	574.7	4.55	145.37k	0.8%
20-04-26	Mon	570.15	4.8	169.22k	0.8%
17-04-26	Fri	565.35	-2.55	98.82k	-0.4%
16-04-26	Thu	567.9	7.05	406.95k	1.3%
15-04-26	Wed	560.85	10.2	208.81k	1.9%
13-04-26	Mon	550.65	-7.55	63.45k	-1.4%
10-04-26	Fri	558.2	12.45	85.35k	2.3%
09-04-26	Thu	545.75	-8.4	89.82k	-1.5%
08-04-26	Wed	554.15	21.35	206.53k	4.0%
07-04-26	Tue	532.8	-7.45	382.15k	-1.4%
06-04-26	Mon	540.25	12.55	338.75k	2.4%
02-04-26	Thu	527.7	-7.45	100.41k	-1.4%
01-04-26	Wed	535.15	9.95	146.2k	1.9%
30-03-26	Mon	525.2	-6.6	938.33k	-1.2%
27-03-26	Fri	531.8	-4	392.22k	-0.7%
25-03-26	Wed	535.8	8.65	189.37k	1.6%
24-03-26	Tue	527.15	5.4	116.77k	1.0%
23-03-26	Mon	521.75	-22.5	178.27k	-4.1%
20-03-26	Fri	544.25	-2.15	73.75k	-0.4%
19-03-26	Thu	546.4	-23.6	204.31k	-4.1%
18-03-26	Wed	570	-9.95	172.25k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	579.95	-4.75	161.66k	-0.8%
26-02-26	Thu	584.7	-8	59.36k	-1.4%
25-02-26	Wed	592.7	4.1	77.6k	0.7%
24-02-26	Tue	588.6	-6.25	92.68k	-1.1%
23-02-26	Mon	594.85	-2.1	145.42k	-0.4%
20-02-26	Fri	596.95	18.35	166.22k	3.2%
19-02-26	Thu	578.6	-5.85	134.26k	-1.0%
18-02-26	Wed	584.45	2.15	77.98k	0.4%
17-02-26	Tue	582.3	-12.75	72.42k	-2.1%
16-02-26	Mon	595.05	-16.4	73.76k	-2.7%
13-02-26	Fri	611.45	25.9	216.08k	4.4%
12-02-26	Thu	585.55	24.05	198.13k	4.3%
11-02-26	Wed	561.5	-7.15	186.56k	-1.3%
10-02-26	Tue	568.65	-28.65	394k	-4.8%
09-02-26	Mon	597.3	-11.95	172.98k	-2.0%
06-02-26	Fri	609.25	10.15	92.15k	1.7%
05-02-26	Thu	599.1	10.65	153.03k	1.8%
04-02-26	Wed	588.45	-4.85	71.73k	-0.8%
03-02-26	Tue	593.3	1.25	122.58k	0.2%
02-02-26	Mon	592.05	14.4	237.86k	2.5%
01-02-26	Sun	577.65	-8.85	192.64k	-1.5%
30-01-26	Fri	586.5	-14.3	223.52k	-2.4%
29-01-26	Thu	600.8	-17.55	347.58k	-2.8%
28-01-26	Wed	618.35	-11.2	141.65k	-1.8%
27-01-26	Tue	629.55	1.6	85.89k	0.3%
23-01-26	Fri	627.95	-11.6	188.37k	-1.8%
22-01-26	Thu	639.55	-10.6	218.19k	-1.6%
21-01-26	Wed	650.15	4.45	93.33k	0.7%
20-01-26	Tue	645.7	-5.35	208.42k	-0.8%
19-01-26	Mon	651.05	-16.75	142.26k	-2.5%
16-01-26	Fri	667.8	29.45	212.34k	4.6%
14-01-26	Wed	638.35	-1	296.29k	-0.2%
13-01-26	Tue	639.35	-13.05	396.05k	-2.0%
12-01-26	Mon	652.4	-6	112.08k	-0.9%
09-01-26	Fri	658.4	-1.1	317.64k	-0.2%
08-01-26	Thu	659.5	2.2	96.11k	0.3%
07-01-26	Wed	657.3	1.95	264.74k	0.3%
06-01-26	Tue	655.35	2.55	170.05k	0.4%
05-01-26	Mon	652.8	-9.2	90.86k	-1.4%
02-01-26	Fri	662	-2.95	255.71k	-0.4%
01-01-26	Thu	664.95	-6.4	199.02k	-1.0%
31-12-25	Wed	671.35	-0.95	259.26k	-0.1%
30-12-25	Tue	672.3	-5.35	161.5k	-0.8%
29-12-25	Mon	677.65	-1.1	157.96k	-0.2%
26-12-25	Fri	678.75	-15.4	266.3k	-2.2%
24-12-25	Wed	694.15	-12.5	178.84k	-1.8%
23-12-25	Tue	706.65	7.95	38.27k	1.1%
22-12-25	Mon	698.7	-8.8	69.54k	-1.2%
19-12-25	Fri	707.5	-14	57.97k	-1.9%
18-12-25	Thu	721.5	3.2	80.35k	0.4%
17-12-25	Wed	718.3	3.15	96.8k	0.4%
16-12-25	Tue	715.15	10.15	51.25k	1.4%
15-12-25	Mon	705	-3.65	188.16k	-0.5%
12-12-25	Fri	708.65	10.25	65.36k	1.5%
11-12-25	Thu	698.4	-15.2	167.12k	-2.1%
10-12-25	Wed	704.85	-6.45	97.38k	-0.9%
09-12-25	Tue	720.05	3.5	218.72k	0.5%
08-12-25	Mon	716.55	-2.05	97k	-0.3%
05-12-25	Fri	718.6	-9.65	98.05k	-1.3%
04-12-25	Thu	728.25	-10.75	83.23k	-1.5%
03-12-25	Wed	739	8.65	248.49k	1.2%
02-12-25	Tue	730.35	14.4	270.04k	2.0%
01-12-25	Mon	715.95	-15.45	246.56k	-2.1%
28-11-25	Fri	731.4	5.3	480.78k	0.7%
27-11-25	Thu	726.1	5.15	149.2k	0.7%
26-11-25	Wed	720.95	-3	223.15k	-0.4%
25-11-25	Tue	723.95	-19.1	184.92k	-2.6%
24-11-25	Mon	743.05	-4.4	72.26k	-0.6%
21-11-25	Fri	747.45	11.5	82.44k	1.6%
20-11-25	Thu	735.95	0.45	55.12k	0.1%
19-11-25	Wed	735.5	-4.35	129.47k	-0.6%
18-11-25	Tue	739.85	-11.6	255.2k	-1.5%
17-11-25	Mon	751.45	3.55	371.12k	0.5%
14-11-25	Fri	747.9	3.95	157.66k	0.5%
13-11-25	Thu	743.95	-18.65	193.91k	-2.4%
12-11-25	Wed	762.6	3	100.74k	0.4%
11-11-25	Tue	759.6	4.3	154.66k	0.6%
10-11-25	Mon	755.3	-7.3	113.79k	-1.0%
07-11-25	Fri	762.6	9.7	131.32k	1.3%
06-11-25	Thu	752.9	5.75	111.69k	0.8%
04-11-25	Tue	747.15	-20	92.82k	-2.6%
03-11-25	Mon	767.15	-9.15	497.23k	-1.2%
31-10-25	Fri	776.3	47.8	779.09k	6.6%
30-10-25	Thu	728.5	7.6	268.59k	1.1%
29-10-25	Wed	720.9	-38.2	909.31k	-5.0%
28-10-25	Tue	759.1	30.55	372.09k	4.2%
27-10-25	Mon	728.55	7.45	377.05k	1.0%
24-10-25	Fri	721.1	-12.7	97.34k	-1.7%
23-10-25	Thu	733.8	0.25	526.89k	0.0%
21-10-25	Tue	733.55	24.25	1.33m	3.4%
20-10-25	Mon	709.3	23.4	1.47m	3.4%
17-10-25	Fri	685.9	-6.9	85.15k	-1.0%