Healthcare Global share price		* Reload page for latest data.	Stock Listed on :	30-03-16	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Healthcare Global		MCap (aprox) 7765 Crores	Symbol : HCG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-8.8%	-11.3%	-21.0%	-18.4%	-0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	525.2	-6.6	938.33k	-1.2%
27-03-26	Fri	531.8	-4	392.22k	-0.7%	Data Update : 8 PM
25-03-26	Wed	535.8	8.65	189.37k	1.6%	30-03-26 : 525.2
24-03-26	Tue	527.15	5.4	116.77k	1.0%
23-03-26	Mon	521.75	-22.5	178.27k	-4.1%	Compared to  :  18-03-26 549.05
20-03-26	Fri	544.25	-2.15	73.75k	-0.4%
19-03-26	Thu	546.4		204.31k	-4.1%	7 Days %
18-03-26	Wed	549.05	-26.6	259.45k	1.0%	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 575.65
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 592.05
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-11.3%
02-03-26	Mon
27-02-26	Fri	575.65	1.05	312.27k	0.2%	Compared to  :  30-12-25 664.95
26-02-26	Thu	574.6	-5.35	163.71k	-0.9%
25-02-26	Wed	579.95	-4.75	161.66k	-0.8%	3 Months %
24-02-26	Tue	584.7	-8	59.36k	-1.4%	-21.0%
23-02-26	Mon	592.7	4.1	77.6k	0.7%
20-02-26	Fri	588.6	-6.25	92.68k	-1.1%	Compared to  :  30-09-25 643.3
19-02-26	Thu	594.85	-2.1	145.42k	-0.4%
18-02-26	Wed	596.95	18.35	166.22k	3.2%	6 Months %
17-02-26	Tue	578.6	-5.85	134.26k	-1.0%	-18.4%
16-02-26	Mon	584.45	2.15	77.98k	0.4%
13-02-26	Fri	582.3	-12.75	72.42k	-2.1%	Compared to  :  01-04-25 529.3
12-02-26	Thu	595.05	-16.4	73.76k	-2.7%
11-02-26	Wed	611.45	25.9	216.08k	4.4%	1 year %
10-02-26	Tue	585.55	24.05	198.13k	4.3%	-0.8%
09-02-26	Mon	561.5	-7.15	186.56k	-1.3%
06-02-26	Fri	568.65	-28.65	394k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	597.3	-11.95	172.98k	-2.0%
04-02-26	Wed	609.25	10.15	92.15k	1.7%
03-02-26	Tue	599.1	10.65	153.03k	1.8%
02-02-26	Mon	588.45	-4.85	71.73k	-0.8%
01-02-26	Sun	593.3	1.25	122.58k	0.2%
30-01-26	Fri	592.05	14.4	237.86k	2.5%
29-01-26	Thu	577.65	-8.85	192.64k	-1.5%
28-01-26	Wed	586.5	-14.3	223.52k	-2.4%
27-01-26	Tue	600.8	-17.55	347.58k	-2.8%
23-01-26	Fri	618.35	-11.2	141.65k	-1.8%
22-01-26	Thu	629.55	1.6	85.89k	0.3%
21-01-26	Wed	627.95	-11.6	188.37k	-1.8%
20-01-26	Tue	639.55	-10.6	218.19k	-1.6%
19-01-26	Mon	650.15	4.45	93.33k	0.7%
16-01-26	Fri	645.7	-5.35	208.42k	-0.8%
14-01-26	Wed	651.05	-16.75	142.26k	-2.5%
13-01-26	Tue	667.8	29.45	212.34k	4.6%
12-01-26	Mon	638.35	-1	296.29k	-0.2%
09-01-26	Fri	639.35	-13.05	396.05k	-2.0%
08-01-26	Thu	652.4	-6	112.08k	-0.9%
07-01-26	Wed	658.4	-1.1	317.64k	-0.2%
06-01-26	Tue	659.5	2.2	96.11k	0.3%
05-01-26	Mon	657.3	1.95	264.74k	0.3%
02-01-26	Fri	655.35	2.55	170.05k	0.4%
01-01-26	Thu	652.8	-9.2	90.86k	-1.4%
31-12-25	Wed	662	-2.95	255.71k	-0.4%
30-12-25	Tue	664.95	-6.4	199.02k	-1.0%
29-12-25	Mon	671.35	-0.95	259.26k	-0.1%
26-12-25	Fri	672.3	-5.35	161.5k	-0.8%
24-12-25	Wed	677.65	-1.1	157.96k	-0.2%
23-12-25	Tue	678.75	-15.4	266.3k	-2.2%
22-12-25	Mon	694.15	-12.5	178.84k	-1.8%
19-12-25	Fri	706.65	7.95	38.27k	1.1%
18-12-25	Thu	698.7	-8.8	69.54k	-1.2%
17-12-25	Wed	707.5	-14	57.97k	-1.9%
16-12-25	Tue	721.5	3.2	80.35k	0.4%
15-12-25	Mon	718.3	3.15	96.8k	0.4%
12-12-25	Fri	715.15	10.15	51.25k	1.4%
11-12-25	Thu	705	-3.65	188.16k	-0.5%
10-12-25	Wed	708.65	10.25	65.36k	1.5%
09-12-25	Tue	698.4	-6.45	97.38k	-0.9%
08-12-25	Mon	704.85	-15.2	167.12k	-2.1%
05-12-25	Fri	720.05	3.5	218.72k	0.5%
04-12-25	Thu	716.55	-2.05	97k	-0.3%
03-12-25	Wed	718.6	-9.65	98.05k	-1.3%
02-12-25	Tue	728.25	-10.75	83.23k	-1.5%
01-12-25	Mon	739	8.65	248.49k	1.2%
28-11-25	Fri	730.35	14.4	270.04k	2.0%
27-11-25	Thu	715.95	-15.45	246.56k	-2.1%
26-11-25	Wed	731.4	5.3	480.78k	0.7%
25-11-25	Tue	726.1	5.15	149.2k	0.7%
24-11-25	Mon	720.95	-3	223.15k	-0.4%
21-11-25	Fri	723.95	-19.1	184.92k	-2.6%
20-11-25	Thu	743.05	-4.4	72.26k	-0.6%
19-11-25	Wed	735.95	0.45	55.12k	0.1%
18-11-25	Tue	747.45	11.5	82.44k	1.6%
17-11-25	Mon	735.5	-4.35	129.47k	-0.6%
14-11-25	Fri	739.85	-11.6	255.2k	-1.5%
13-11-25	Thu	751.45	3.55	371.12k	0.5%
12-11-25	Wed	747.9	3.95	157.66k	0.5%
11-11-25	Tue	743.95	-18.65	193.91k	-2.4%
10-11-25	Mon	762.6	3	100.74k	0.4%
07-11-25	Fri	759.6	4.3	154.66k	0.6%
06-11-25	Thu	755.3	-7.3	113.79k	-1.0%
04-11-25	Tue	762.6	9.7	131.32k	1.3%
03-11-25	Mon	747.15	-20	92.82k	-2.6%
31-10-25	Fri	752.9	5.75	111.69k	0.8%
30-10-25	Thu	767.15	-9.15	497.23k	-1.2%
29-10-25	Wed	776.3	47.8	779.09k	6.6%
28-10-25	Tue	728.5	7.6	268.59k	1.1%
27-10-25	Mon	720.9	-38.2	909.31k	-5.0%
24-10-25	Fri	759.1	30.55	372.09k	4.2%
23-10-25	Thu	728.55	7.45	377.05k	1.0%
21-10-25	Tue	721.1	-12.7	97.34k	-1.7%
20-10-25	Mon	733.8	0.25	526.89k	0.0%
17-10-25	Fri	733.55	24.25	1.33m	3.4%
16-10-25	Thu	709.3	23.4	1.47m	3.4%
15-10-25	Wed	685.9	-6.9	85.15k	-1.0%
14-10-25	Tue	692.8	-1.6	208.1k	-0.2%
13-10-25	Mon	694.4	4.15	346.08k	0.6%
10-10-25	Fri	690.25	6.5	621.85k	1.0%
09-10-25	Thu	683.75	17.3	217.65k	2.6%
08-10-25	Wed	666.45	15	202.89k	2.3%
07-10-25	Tue	658.7	14.7	479.56k	2.3%
06-10-25	Mon	651.45	-7.25	384.31k	-1.1%
03-10-25	Fri	644	-6.1	71k	-0.9%
01-10-25	Wed	650.1	6.8	260.09k	1.1%
30-09-25	Tue	643.3	13.85	786.87k	2.2%
29-09-25	Mon	629.45	-17.95	878.07k	-2.8%
26-09-25	Fri	647.4	-7.85	172.16k	-1.2%
25-09-25	Thu	655.25	4.7	97.91k	0.7%
24-09-25	Wed	650.55	-9.1	87.77k	-1.4%
23-09-25	Tue	659.65	9	253.27k	1.4%
22-09-25	Mon	650.65	3.2	274.43k	0.5%
19-09-25	Fri	647.45	-9.55	137.14k	-1.5%
18-09-25	Thu	671.8	-3.9	124.07k	-0.6%
17-09-25	Wed	657	-14.8	495.07k	-2.2%
16-09-25	Tue	675.7	-6.25	104.1k	-0.9%
15-09-25	Mon	681.95	3.55	121.78k	0.5%
12-09-25	Fri	678.4	-10.2	308.55k	-1.5%
11-09-25	Thu	688.6	-6.45	605.87k	-0.9%
10-09-25	Wed	695.05	5.15	1.96m	0.7%
09-09-25	Tue	689.9	-4.1	105.86k	-0.6%
08-09-25	Mon	694	3.25	66.28k	0.5%
05-09-25	Fri	690.75	-4.65	49.03k	-0.7%
04-09-25	Thu	695.4	1.15	305.78k	0.2%
03-09-25	Wed	694.25	24.7	546.9k	3.7%
02-09-25	Tue	669.55	-1.55	121.66k	-0.2%
01-09-25	Mon	671.1	-2.65	85.92k	-0.4%
29-08-25	Fri	673.75	0.6	61.71k	0.1%
28-08-25	Thu	673.15	-13.05	108.23k	-1.9%
26-08-25	Tue	686.2	6.35	281.51k	0.9%
25-08-25	Mon	679.85	2.15	131.37k	0.3%
22-08-25	Fri	677.7	-0.35	76.9k	-0.1%
21-08-25	Thu	678.05	-4.3	205.53k	-0.6%
20-08-25	Wed	682.35	15.6	549.09k	2.3%
19-08-25	Tue	666.75	-1.7	89.98k	-0.3%
18-08-25	Mon	668.45	7.35	357.47k	1.1%
14-08-25	Thu	681.35	10	197.31k	1.5%
13-08-25	Wed	661.1	-20.25	129.23k	-3.0%
12-08-25	Tue	671.35	19.8	329.26k	3.0%
11-08-25	Mon	651.55	34.4	692.44k	5.6%
08-08-25	Fri	617.15	4.5	171.43k	0.7%
07-08-25	Thu	612.65	1.4	109.76k	0.2%
06-08-25	Wed	611.25	-4.55	113.06k	-0.7%
05-08-25	Tue	615.8	4.55	167.26k	0.7%
04-08-25	Mon	611.25	-0.8	303.7k	-0.1%
01-08-25	Fri	612.05	-10	415.55k	-1.6%
31-07-25	Thu	622.05	3.8	259.57k	0.6%
30-07-25	Wed	618.25	31.3	461.13k	5.3%
29-07-25	Tue	586.95	20.75	247.44k	3.7%
28-07-25	Mon	566.2	-3.8	142.65k	-0.7%
25-07-25	Fri	570	8.6	86.45k	1.5%
24-07-25	Thu	561.4	-8.5	67.65k	-1.5%
23-07-25	Wed	569.9	5.85	114.97k	1.0%
22-07-25	Tue	564.05	-3.7	81.18k	-0.7%
21-07-25	Mon	567.75	-9.1	65.42k	-1.6%
18-07-25	Fri	576.85	1.6	303.54k	0.3%
17-07-25	Thu	575.25	2.1	75.56k	0.4%
16-07-25	Wed	573.15	3.2	211.98k	0.6%
15-07-25	Tue	569.95	23.6	228.37k	4.3%
14-07-25	Mon	546.35	-12.75	112.12k	-2.3%
11-07-25	Fri	559.1	2.5	96.69k	0.4%
10-07-25	Thu	556.6	6.7	114.05k	1.2%
09-07-25	Wed	549.9	-5.45	86.06k	-1.0%
08-07-25	Tue	555.35	-4.95	101.83k	-0.9%
07-07-25	Mon	560.3	-6	106.42k	-1.1%
04-07-25	Fri	566.3	18.9	666.85k	3.5%
03-07-25	Thu	547.4	12.7	302.43k	2.4%
02-07-25	Wed	534.7	-3.65	133.69k	-0.7%
01-07-25	Tue	538.35	-12.25	553.73k	-2.2%
30-06-25	Mon	550.6	5.8	371.36k	1.1%
27-06-25	Fri	544.8	-2.35	173.12k	-0.4%
26-06-25	Thu	547.15	6.7	167.21k	1.2%
25-06-25	Wed	540.45	6.5	398.39k	1.2%
24-06-25	Tue	533.95	5.25	133.06k	1.0%
23-06-25	Mon	528.7	-6.55	351.03k	-1.2%
20-06-25	Fri	535.4	-3.8	207.28k	-0.7%
19-06-25	Thu	535.25	-0.15	178.41k	0.0%
18-06-25	Wed	539.2	-2.9	224.35k	-0.5%
17-06-25	Tue	542.1	-7.6	83.28k	-1.4%
16-06-25	Mon	549.7	2.05	76.5k	0.4%
13-06-25	Fri	547.65	2.65	109.95k	0.5%
12-06-25	Thu	545	-3.6	180.38k	-0.7%
11-06-25	Wed	548.6	2.9	130.04k	0.5%
10-06-25	Tue	554.35	1.85	112.86k	0.3%
09-06-25	Mon	545.7	-8.65	234.24k	-1.6%
06-06-25	Fri	552.5	1.9	172.54k	0.3%
05-06-25	Thu	550.6	-2.35	194.15k	-0.4%
04-06-25	Wed	552.95	7.95	448.32k	1.5%
03-06-25	Tue	545	-4	194.73k	-0.7%
02-06-25	Mon	549	6.6	266.5k	1.2%
30-05-25	Fri	542.4	3	167.87k	0.6%
29-05-25	Thu	539.4	-11.5	422.62k	-2.1%
28-05-25	Wed	533.8	-26.3	687.3k	-4.7%
27-05-25	Tue	550.9	17.1	295.19k	3.2%
26-05-25	Mon	560.1	-34.55	665.58k	-5.8%
23-05-25	Fri	594.65	-6.3	93.25k	-1.0%
22-05-25	Thu	600.05	-5.4	179.97k	-0.9%
21-05-25	Wed	606.35	2.2	113.46k	0.4%
20-05-25	Tue	604.15	-4.95	269.45k	-0.8%
19-05-25	Mon	609.1	15.45	217.85k	2.6%
16-05-25	Fri	593.65	-15.1	227.83k	-2.5%
15-05-25	Thu	608.75	-17.4	274.35k	-2.8%
14-05-25	Wed	626.15	46.35	640.87k	8.0%
13-05-25	Tue	579.8	4.3	132.02k	0.7%
12-05-25	Mon	575.5	25.2	170.35k	4.6%
09-05-25	Fri	550.3	-7.65	296.31k	-1.4%
08-05-25	Thu	552.55	-11.1	242.8k	-2.0%
07-05-25	Wed	557.95	5.4	294.91k	1.0%
06-05-25	Tue	563.65	-28.8	219.87k	-4.9%
05-05-25	Mon	592.45	18.9	467.58k	3.3%
02-05-25	Fri	573.55	11.1	445.94k	2.0%
30-04-25	Wed	562.45	15.75	351.75k	2.9%
29-04-25	Tue	546.7	-9.25	125.67k	-1.7%
28-04-25	Mon	555.95	-2.75	143.05k	-0.5%
25-04-25	Fri	558.7	-6.85	255.82k	-1.2%
24-04-25	Thu	565.55	-10	677.33k	-1.7%
23-04-25	Wed	575.55	0.05	311.82k	0.0%
22-04-25	Tue	575.5	-20.15	300.68k	-3.4%
21-04-25	Mon	595.65	2.2	327.84k	0.4%
17-04-25	Thu	593.45	0.55	255.3k	0.1%
16-04-25	Wed	592.9	18.25	842.34k	3.2%
15-04-25	Tue	574.65	40.75	1.65m	7.6%
11-04-25	Fri	533.9	8.3	210.47k	1.6%
09-04-25	Wed	525.6	-0.85	106.63k	-0.2%
08-04-25	Tue	526.45	7.2	112.27k	1.4%
07-04-25	Mon	519.25	-13.3	359.25k	-2.5%
04-04-25	Fri	532.55	-1.05	202.36k	-0.2%
03-04-25	Thu	533.6	4.7	162.88k	0.9%
02-04-25	Wed	528.9	-0.4	112.66k	-0.1%
01-04-25	Tue	529.3	-12.8	170.81k	-2.4%
28-03-25	Fri	527.7	10.65	200.34k	2.1%
27-03-25	Thu	542.1	14.4	364.59k	2.7%
26-03-25	Wed	517.05	-11.5	161.47k	-2.2%