Healthcare Global share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Healthcare Global		MCap (aprox) 9704.6 Crores	Symbol : HCG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	14.4%	19.8%	9.2%	-11.4%	9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	652.05	5.2	238.17k	0.8%
19-05-26	Tue	646.85	14.6	132.43k	2.3%	Data Update : 8 PM
18-05-26	Mon	632.25	-4.95	224.79k	-0.8%	20-05-26 : 652.05
15-05-26	Fri	637.2	20.2	571.51k	3.3%
14-05-26	Thu	617	8.7	86.32k	1.4%	Compared to  :  11-05-26 621.35
13-05-26	Wed	608.3	1.95	113.01k	0.3%
12-05-26	Tue	606.35	-15	92.91k	-2.4%	7 Days %
11-05-26	Mon	621.35	17.55	122.43k	2.9%	4.9%
08-05-26	Fri	603.8	-10.25	114.47k	-1.7%
07-05-26	Thu	614.05	-6.55	147.59k	-1.1%	Compared to  :  20-04-26 570.15
06-05-26	Wed	620.6	2.25	138.13k	0.4%
05-05-26	Tue	618.35	12.5	163.41k	2.1%	1 Month %
04-05-26	Mon	605.85	33.3	275.51k	5.8%	14.4%
30-04-26	Thu	572.55	2.25	68.24k	0.4%	.
29-04-26	Wed	570.3	-6.75	57.5k	-1.2%	Compared to  :  20-03-26 544.25
28-04-26	Tue	577.05	-0.4	90.73k	-0.1%
27-04-26	Mon	577.45	8.1	63.63k	1.4%	2 Months %
24-04-26	Fri	569.35	-0.8	57.19k	-0.1%	19.8%
23-04-26	Thu	570.15	-8.15	68.28k	-1.4%
22-04-26	Wed	578.3	3.6	88.66k	0.6%	Compared to  :  20-02-26 596.95
21-04-26	Tue	574.7	4.55	145.37k	0.8%
20-04-26	Mon	570.15	4.8	169.22k	0.8%	3 Months %
17-04-26	Fri	565.35	-2.55	98.82k	-0.4%	9.2%
16-04-26	Thu	567.9	7.05	406.95k	1.3%
15-04-26	Wed	560.85	10.2	208.81k	1.9%	Compared to  :  20-11-25 735.95
13-04-26	Mon	550.65	-7.55	63.45k	-1.4%
10-04-26	Fri	558.2	12.45	85.35k	2.3%	6 Months %
09-04-26	Thu	545.75	-8.4	89.82k	-1.5%	-11.4%
08-04-26	Wed	554.15	21.35	206.53k	4.0%
07-04-26	Tue	532.8	-7.45	382.15k	-1.4%	Compared to  :  20-05-25 593.65
06-04-26	Mon	540.25	12.55	338.75k	2.4%
02-04-26	Thu	527.7	-7.45	100.41k	-1.4%	1 year %
01-04-26	Wed	535.15	9.95	146.2k	1.9%	9.8%
30-03-26	Mon	525.2	-6.6	938.33k	-1.2%
27-03-26	Fri	531.8	-4	392.22k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	535.8	8.65	189.37k	1.6%
24-03-26	Tue	527.15	5.4	116.77k	1.0%
23-03-26	Mon	521.75	-22.5	178.27k	-4.1%
20-03-26	Fri	544.25	-31.4	73.75k	-0.4%
19-03-26	Thu	575.65	1.05	312.27k	0.2%
18-03-26	Wed	574.6	-5.35	163.71k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	579.95	-4.75	161.66k	-0.8%
26-02-26	Thu	584.7	-8	59.36k	-1.4%
25-02-26	Wed	592.7	4.1	77.6k	0.7%
24-02-26	Tue	588.6	-6.25	92.68k	-1.1%
23-02-26	Mon	594.85	-2.1	145.42k	-0.4%
20-02-26	Fri	596.95	18.35	166.22k	3.2%
19-02-26	Thu	578.6	-5.85	134.26k	-1.0%
18-02-26	Wed	584.45	2.15	77.98k	0.4%
17-02-26	Tue	582.3	-12.75	72.42k	-2.1%
16-02-26	Mon	595.05	-16.4	73.76k	-2.7%
13-02-26	Fri	611.45	25.9	216.08k	4.4%
12-02-26	Thu	585.55	24.05	198.13k	4.3%
11-02-26	Wed	561.5	-7.15	186.56k	-1.3%
10-02-26	Tue	568.65	-28.65	394k	-4.8%
09-02-26	Mon	597.3	-11.95	172.98k	-2.0%
06-02-26	Fri	609.25	10.15	92.15k	1.7%
05-02-26	Thu	599.1	10.65	153.03k	1.8%
04-02-26	Wed	588.45	-4.85	71.73k	-0.8%
03-02-26	Tue	593.3	1.25	122.58k	0.2%
02-02-26	Mon	592.05	14.4	237.86k	2.5%
01-02-26	Sun	577.65	-8.85	192.64k	-1.5%
30-01-26	Fri	586.5	-14.3	223.52k	-2.4%
29-01-26	Thu	600.8	-17.55	347.58k	-2.8%
28-01-26	Wed	618.35	-11.2	141.65k	-1.8%
27-01-26	Tue	629.55	1.6	85.89k	0.3%
23-01-26	Fri	627.95	-11.6	188.37k	-1.8%
22-01-26	Thu	639.55	-10.6	218.19k	-1.6%
21-01-26	Wed	650.15	4.45	93.33k	0.7%
20-01-26	Tue	645.7	-5.35	208.42k	-0.8%
19-01-26	Mon	651.05	-16.75	142.26k	-2.5%
16-01-26	Fri	667.8	29.45	212.34k	4.6%
14-01-26	Wed	638.35	-1	296.29k	-0.2%
13-01-26	Tue	639.35	-13.05	396.05k	-2.0%
12-01-26	Mon	652.4	-6	112.08k	-0.9%
09-01-26	Fri	658.4	-1.1	317.64k	-0.2%
08-01-26	Thu	659.5	2.2	96.11k	0.3%
07-01-26	Wed	657.3	1.95	264.74k	0.3%
06-01-26	Tue	655.35	2.55	170.05k	0.4%
05-01-26	Mon	652.8	-9.2	90.86k	-1.4%
02-01-26	Fri	662	-2.95	255.71k	-0.4%
01-01-26	Thu	664.95	-6.4	199.02k	-1.0%
31-12-25	Wed	671.35	-0.95	259.26k	-0.1%
30-12-25	Tue	672.3	-5.35	161.5k	-0.8%
29-12-25	Mon	677.65	-1.1	157.96k	-0.2%
26-12-25	Fri	678.75	-15.4	266.3k	-2.2%
24-12-25	Wed	694.15	-12.5	178.84k	-1.8%
23-12-25	Tue	706.65	7.95	38.27k	1.1%
22-12-25	Mon	698.7	-8.8	69.54k	-1.2%
19-12-25	Fri	707.5	-14	57.97k	-1.9%
18-12-25	Thu	721.5	3.2	80.35k	0.4%
17-12-25	Wed	718.3	3.15	96.8k	0.4%
16-12-25	Tue	715.15	10.15	51.25k	1.4%
15-12-25	Mon	705	-3.65	188.16k	-0.5%
12-12-25	Fri	708.65	10.25	65.36k	1.5%
11-12-25	Thu	698.4	-6.45	97.38k	-0.9%
10-12-25	Wed	704.85	-15.2	167.12k	-2.1%
09-12-25	Tue	720.05	3.5	218.72k	0.5%
08-12-25	Mon	716.55	-2.05	97k	-0.3%
05-12-25	Fri	718.6	-9.65	98.05k	-1.3%
04-12-25	Thu	728.25	-10.75	83.23k	-1.5%
03-12-25	Wed	739	8.65	248.49k	1.2%
02-12-25	Tue	730.35	14.4	270.04k	2.0%
01-12-25	Mon	715.95	-15.45	246.56k	-2.1%
28-11-25	Fri	731.4	5.3	480.78k	0.7%
27-11-25	Thu	726.1	5.15	149.2k	0.7%
26-11-25	Wed	720.95	-3	223.15k	-0.4%
25-11-25	Tue	723.95	-19.1	184.92k	-2.6%
24-11-25	Mon	743.05	-4.4	72.26k	-0.6%
21-11-25	Fri	747.45	11.5	82.44k	1.6%
20-11-25	Thu	735.95	0.45	55.12k	0.1%
19-11-25	Wed	735.5	-4.35	129.47k	-0.6%
18-11-25	Tue	739.85	-11.6	255.2k	-1.5%
17-11-25	Mon	751.45	3.55	371.12k	0.5%
14-11-25	Fri	747.9	3.95	157.66k	0.5%
13-11-25	Thu	743.95	-18.65	193.91k	-2.4%
12-11-25	Wed	762.6	3	100.74k	0.4%
11-11-25	Tue	759.6	4.3	154.66k	0.6%
10-11-25	Mon	755.3	-7.3	113.79k	-1.0%
07-11-25	Fri	762.6	9.7	131.32k	1.3%
06-11-25	Thu	752.9	5.75	111.69k	0.8%
04-11-25	Tue	747.15	-20	92.82k	-2.6%
03-11-25	Mon	767.15	-9.15	497.23k	-1.2%
31-10-25	Fri	776.3	47.8	779.09k	6.6%
30-10-25	Thu	728.5	7.6	268.59k	1.1%
29-10-25	Wed	720.9	-38.2	909.31k	-5.0%
28-10-25	Tue	759.1	30.55	372.09k	4.2%
27-10-25	Mon	728.55	7.45	377.05k	1.0%
24-10-25	Fri	721.1	-12.7	97.34k	-1.7%
23-10-25	Thu	733.8	0.25	526.89k	0.0%
21-10-25	Tue	733.55	24.25	1.33m	3.4%
20-10-25	Mon	709.3	23.4	1.47m	3.4%
17-10-25	Fri	685.9	-6.9	85.15k	-1.0%
16-10-25	Thu	692.8	-1.6	208.1k	-0.2%
15-10-25	Wed	694.4	4.15	346.08k	0.6%
14-10-25	Tue	690.25	6.5	621.85k	1.0%
13-10-25	Mon	683.75	17.3	217.65k	2.6%
10-10-25	Fri	666.45	15	202.89k	2.3%
09-10-25	Thu	651.45	-7.25	384.31k	-1.1%
08-10-25	Wed	658.7	14.7	479.56k	2.3%
07-10-25	Tue	644	-6.1	71k	-0.9%
06-10-25	Mon	650.1	6.8	260.09k	1.1%
03-10-25	Fri	643.3	13.85	786.87k	2.2%
01-10-25	Wed	629.45	-17.95	878.07k	-2.8%
30-09-25	Tue	647.4	-7.85	172.16k	-1.2%
29-09-25	Mon	655.25	4.7	97.91k	0.7%
26-09-25	Fri	650.55	-9.1	87.77k	-1.4%
25-09-25	Thu	659.65	9	253.27k	1.4%
24-09-25	Wed	650.65	3.2	274.43k	0.5%
23-09-25	Tue	647.45	-9.55	137.14k	-1.5%
22-09-25	Mon	657	-14.8	495.07k	-2.2%
19-09-25	Fri	671.8	-3.9	124.07k	-0.6%
18-09-25	Thu	675.7	-6.25	104.1k	-0.9%
17-09-25	Wed	681.95	3.55	121.78k	0.5%
16-09-25	Tue	678.4	-10.2	308.55k	-1.5%
15-09-25	Mon	688.6	-6.45	605.87k	-0.9%
12-09-25	Fri	695.05	5.15	1.96m	0.7%
11-09-25	Thu	689.9	-4.1	105.86k	-0.6%
10-09-25	Wed	694	3.25	66.28k	0.5%
09-09-25	Tue	690.75	-4.65	49.03k	-0.7%
08-09-25	Mon	695.4	1.15	305.78k	0.2%
05-09-25	Fri	694.25	24.7	546.9k	3.7%
04-09-25	Thu	669.55	-1.55	121.66k	-0.2%
03-09-25	Wed	671.1	-2.65	85.92k	-0.4%
02-09-25	Tue	673.75	0.6	61.71k	0.1%
01-09-25	Mon	673.15	-13.05	108.23k	-1.9%
29-08-25	Fri	686.2	6.35	281.51k	0.9%
28-08-25	Thu	679.85	2.15	131.37k	0.3%
26-08-25	Tue	677.7	-0.35	76.9k	-0.1%
25-08-25	Mon	678.05	-4.3	205.53k	-0.6%
22-08-25	Fri	682.35	15.6	549.09k	2.3%
21-08-25	Thu	666.75	-1.7	89.98k	-0.3%
20-08-25	Wed	668.45	7.35	357.47k	1.1%
19-08-25	Tue	661.1	-20.25	129.23k	-3.0%
18-08-25	Mon	681.35	10	197.31k	1.5%
14-08-25	Thu	671.35	19.8	329.26k	3.0%
13-08-25	Wed	651.55	34.4	692.44k	5.6%
12-08-25	Tue	617.15	4.5	171.43k	0.7%
11-08-25	Mon	612.65	1.4	109.76k	0.2%
08-08-25	Fri	611.25	-4.55	113.06k	-0.7%
07-08-25	Thu	615.8	4.55	167.26k	0.7%
06-08-25	Wed	611.25	-0.8	303.7k	-0.1%
05-08-25	Tue	612.05	-10	415.55k	-1.6%
04-08-25	Mon	622.05	3.8	259.57k	0.6%
01-08-25	Fri	618.25	31.3	461.13k	5.3%
31-07-25	Thu	586.95	20.75	247.44k	3.7%
30-07-25	Wed	566.2	-3.8	142.65k	-0.7%
29-07-25	Tue	570	8.6	86.45k	1.5%
28-07-25	Mon	561.4	-8.5	67.65k	-1.5%
25-07-25	Fri	569.9	5.85	114.97k	1.0%
24-07-25	Thu	564.05	-3.7	81.18k	-0.7%
23-07-25	Wed	567.75	-9.1	65.42k	-1.6%
22-07-25	Tue	576.85	1.6	303.54k	0.3%
21-07-25	Mon	575.25	2.1	75.56k	0.4%
18-07-25	Fri	573.15	3.2	211.98k	0.6%
17-07-25	Thu	569.95	23.6	228.37k	4.3%
16-07-25	Wed	546.35	-12.75	112.12k	-2.3%
15-07-25	Tue	559.1	2.5	96.69k	0.4%
14-07-25	Mon	556.6	6.7	114.05k	1.2%
11-07-25	Fri	549.9	-5.45	86.06k	-1.0%
10-07-25	Thu	555.35	-4.95	101.83k	-0.9%
09-07-25	Wed	560.3	18.9	666.85k	3.5%
08-07-25	Tue	566.3	-6	106.42k	-1.1%
07-07-25	Mon	547.4	12.7	302.43k	2.4%
04-07-25	Fri	534.7	-3.65	133.69k	-0.7%
03-07-25	Thu	538.35	-12.25	553.73k	-2.2%
02-07-25	Wed	550.6	5.8	371.36k	1.1%
01-07-25	Tue	544.8	-2.35	173.12k	-0.4%
30-06-25	Mon	547.15	6.7	167.21k	1.2%
27-06-25	Fri	540.45	6.5	398.39k	1.2%
26-06-25	Thu	533.95	5.25	133.06k	1.0%
25-06-25	Wed	528.7	-6.55	351.03k	-1.2%
24-06-25	Tue	535.25	-0.15	178.41k	0.0%
23-06-25	Mon	535.4	-3.8	207.28k	-0.7%
20-06-25	Fri	539.2	-2.9	224.35k	-0.5%
19-06-25	Thu	542.1	-7.6	83.28k	-1.4%
18-06-25	Wed	549.7	2.05	76.5k	0.4%
17-06-25	Tue	547.65	2.65	109.95k	0.5%
16-06-25	Mon	545	-3.6	180.38k	-0.7%
13-06-25	Fri	548.6	2.9	130.04k	0.5%
12-06-25	Thu	545.7	-8.65	234.24k	-1.6%
11-06-25	Wed	554.35	1.85	112.86k	0.3%
10-06-25	Tue	552.5	1.9	172.54k	0.3%
09-06-25	Mon	550.6	-2.35	194.15k	-0.4%
06-06-25	Fri	552.95	7.95	448.32k	1.5%
05-06-25	Thu	545	-4	194.73k	-0.7%
04-06-25	Wed	549	6.6	266.5k	1.2%
03-06-25	Tue	542.4	3	167.87k	0.6%
02-06-25	Mon	539.4	-11.5	422.62k	-2.1%
30-05-25	Fri	550.9	17.1	295.19k	3.2%
29-05-25	Thu	533.8	-26.3	687.3k	-4.7%
28-05-25	Wed	560.1	-34.55	665.58k	-5.8%
27-05-25	Tue	594.65	-5.4	179.97k	-0.9%
26-05-25	Mon	600.05	-6.3	93.25k	-1.0%
23-05-25	Fri	606.35	2.2	113.46k	0.4%
22-05-25	Thu	604.15	-4.95	269.45k	-0.8%
21-05-25	Wed	609.1	15.45	217.85k	2.6%
20-05-25	Tue	593.65	-15.1	227.83k	-2.5%
19-05-25	Mon	608.75	-17.4	274.35k	-2.8%