Healthy Life Agritec Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Healthy Life Agritec Limited MCap (aprox)
35 Crores		 Symbol :
543546		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.7%   -21.1% -41.7% -62.8% -87.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 7.04 0.28 52k 4.1%
01-04-26 Wed 6.76 0.32 34k 5.0% Data Update : 8 PM
30-03-26 Mon 6.44 -0.33 138k -4.9% 02-04-26 : 7.04
27-03-26 Fri 6.77 -0.35 124k -4.9%
25-03-26 Wed 7.12 0.33 412k 4.9% Compared to  :
 20-03-26
6.3
24-03-26 Tue 6.79 0.18 390k 2.7%
23-03-26 Mon 6.61   122k 4.9% 7 Days %
20-03-26 Fri 6.3 0.3 348k 5.0% 11.7%
19-03-26 Thu 6 0.07 32k -4.9%  
18-03-26 Wed 5.93 -2.93 120k -5.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
8.92
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -21.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
12.07
02-03-26 Mon
27-02-26 Fri 8.86 -0.21 6k -2.3% 3 Months %
26-02-26 Thu 9.07 -0.32 104k -3.4% -41.7%
25-02-26 Wed 9.39 0.35 12k 3.9%  
24-02-26 Tue 9.04   64k -4.8% Compared to  :
 03-10-25
18.9
23-02-26 Mon        
20-02-26 Fri 9.5 0.03 38k 0.3% 6 Months %
19-02-26 Thu 9.47 -0.46 44k -4.6% -62.8%
18-02-26 Wed 9.93 0.04 52k 0.4%  
17-02-26 Tue 9.89 0.09 6k 0.9% Compared to  :
 02-04-25
56.79
16-02-26 Mon 9.8 -0.51 54k -4.9%
13-02-26 Fri 10.31 0 2k 0.0% 1 year %
12-02-26 Thu 10.31 0.26 46k 2.6% -87.6%
11-02-26 Wed 10.05 0.06 20k 0.6%  
10-02-26 Tue 9.99 0.22 4k 2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 9.77 -0.51 8k -5.0%
06-02-26 Fri 10.28 0.31 38k 3.1%
05-02-26 Thu 9.97 0.16 6k 1.6%
04-02-26 Wed 9.81 0.45 10k 4.8%
03-02-26 Tue 9.36 0.44 10k 4.9%
02-02-26 Mon 8.92 -0.23 40k -2.5%
01-02-26 Sun 9.15 -0.43 20k -4.5%
30-01-26 Fri 9.58 0.43 28k 4.7%
29-01-26 Thu 9.15 0.25 60k 2.8%
28-01-26 Wed 8.9 -0.38 68k -4.1%
27-01-26 Tue 9.28 -0.48 100k -4.9%
23-01-26 Fri 9.76 -0.21 16k -2.1%
22-01-26 Thu 9.97 -0.42 30k -4.0%
21-01-26 Wed 10.39 0.29 8k 2.9%
20-01-26 Tue 10.1 -0.15 18k -1.5%
19-01-26 Mon 10.25 -0.12 46k -1.2%
16-01-26 Fri 10.37 0.13 78k 1.3%
14-01-26 Wed 10.24 -0.26 106k -2.5%
13-01-26 Tue 10.5 0.15 48k 1.4%
12-01-26 Mon 10.35 -0.52 208k -4.8%
09-01-26 Fri 10.87 -0.34 52k -3.0%
08-01-26 Thu 11.21 -0.25 80k -2.2%
07-01-26 Wed 11.46 -0.21 122k -1.8%
06-01-26 Tue 11.67 -0.32 398k -2.7%
05-01-26 Mon 11.99 -0.08 52k -0.7%
02-01-26 Fri 12.07 -0.63 238k -5.0%
01-01-26 Thu 12.7 -0.3 30k -2.3%
31-12-25 Wed 13 -0.63 128k -4.6%
30-12-25 Tue 13.63 -0.71 46k -5.0%
29-12-25 Mon 14.34 0.65 16k 4.7%
26-12-25 Fri 13.69 -0.51 14k -3.6%
24-12-25 Wed 14.2 -0.42 118k -2.9%
23-12-25 Tue 14.62 0.69 8k 5.0%
22-12-25 Mon 13.93 0.66 24k 5.0%
19-12-25 Fri 13.27 0.63 50k 5.0%
18-12-25 Thu 12.64 0.57 50k 4.7%
17-12-25 Wed 12.07 0 8k 0.0%
16-12-25 Tue 12.07 -0.05 34k -0.4%  
15-12-25 Mon 12.12 0.02 56k 0.2%  
12-12-25 Fri 12.1 -0.21 102k -1.7%  
11-12-25 Thu 12.31 -0.62 92k -4.8%  
10-12-25 Wed 12.93 -0.36 42k -2.7%  
09-12-25 Tue 13.29 -0.34 20k -2.5%  
08-12-25 Mon 13.63 -0.24 24k -1.7%  
05-12-25 Fri 13.87 0.1 24k 0.7%  
04-12-25 Thu 13.77 0.65 36k 5.0%  
03-12-25 Wed 13.12 -0.31 118k -2.3%  
02-12-25 Tue 13.43 -0.57 62k -4.1%  
01-12-25 Mon 14 0.25 52k 1.8%  
28-11-25 Fri 13.75 -0.72 270k -5.0%  
27-11-25 Thu 14.47 -0.13 78k -0.9%  
26-11-25 Wed 14.6 -0.29 38k -1.9%  
25-11-25 Tue 14.89 0.14 210k 0.9%  
24-11-25 Mon 14.75 0.7 60k 5.0%  
21-11-25 Fri 14.45 -0.15 64k -1.0%  
20-11-25 Thu 14.05 -0.4 42k -2.8%  
19-11-25 Wed 14.6 0.19 66k 1.3%  
18-11-25 Tue 14.41 -0.37 58k -2.5%  
17-11-25 Mon 14.78 -0.01 98k -0.1%  
14-11-25 Fri 14.79 -0.21 68k -1.4%  
13-11-25 Thu 15 -0.49 56k -3.2%  
12-11-25 Wed 15.49 -0.32 66k -2.0%  
11-11-25 Tue 15.81 -0.83 200k -5.0%  
10-11-25 Mon 16.64 -0.34 208k -2.0%  
07-11-25 Fri 16.98 -0.09 176k -0.5%  
06-11-25 Thu 16.64 0.79 106k 5.0%  
04-11-25 Tue 17.07 0.43 592k 2.6%  
03-11-25 Mon 15.85 0.75 260k 5.0%  
31-10-25 Fri 15.1 0.59 470k 4.1%  
30-10-25 Thu 14.51 -0.76 136k -5.0%  
29-10-25 Wed 15.27 -0.8 114k -5.0%  
28-10-25 Tue 16.07 -0.84 100k -5.0%  
27-10-25 Mon 16.91 -0.89 70k -5.0%  
24-10-25 Fri 17.8 -0.93 160k -5.0%  
23-10-25 Thu 18.73 -0.09 152k -0.5%  
21-10-25 Tue 18.82 0.88 72k 4.9%  
20-10-25 Mon 17.94 0.85 18k 5.0%  
17-10-25 Fri 17.09 0.81 38k 5.0%  
16-10-25 Thu 16.28 -0.6 96k -3.6%  
15-10-25 Wed 16.88 0.75 578k 4.6%  
14-10-25 Tue 16.13 0.76 18k 4.9%  
13-10-25 Mon 15.37 0.73 132k 5.0%  
10-10-25 Fri 14.64 -0.77 10k -5.0%  
09-10-25 Thu 16.22 -0.85 18k -5.0%  
08-10-25 Wed 15.41 -0.81 56k -5.0%  
07-10-25 Tue 17.07 -0.89 10k -5.0%  
06-10-25 Mon 17.96 -0.94 28k -5.0%  
03-10-25 Fri 18.9 -0.99 108k -5.0%  
01-10-25 Wed 19.89 -1.04 10k -5.0%  
30-09-25 Tue 20.93 -1.1 2k -5.0%  
29-09-25 Mon 22.03 -1.15 4k -5.0%  
26-09-25 Fri 23.18 -15.59 36k -40.2%  
25-09-25 Thu 38.77 -2.04 184k -5.0%  
24-09-25 Wed 40.81 -1.2 584k -2.9%  
23-09-25 Tue 42.01 2 60k 5.0%  
22-09-25 Mon 41.93 -2.2 24k -5.0%  
19-09-25 Fri 40.01 -1.92 74k -4.6%  
18-09-25 Thu 44.13 -2.32 14k -5.0%  
17-09-25 Wed 46.45 -2.44 32k -5.0%  
16-09-25 Tue 48.89 0.76 2k 1.6%  
15-09-25 Mon 48.13 -2.47 46k -4.9%  
12-09-25 Fri 50.6 -1.8 42k -3.4%  
11-09-25 Thu 52.4 0.6 12k 1.2%  
10-09-25 Wed 51.8 -0.94 10k -1.8%  
09-09-25 Tue 52.74 1.74 14k 3.4%  
08-09-25 Mon 51 0.41 2k 0.8%  
05-09-25 Fri 50.59 0 2k 0.0%  
04-09-25 Thu 50.59 -2.63 38k -4.9%  
03-09-25 Wed 53.22 -2.8 34k -5.0%  
02-09-25 Tue 56.02 -2.28 22k -3.9%  
01-09-25 Mon 58.3 1.55 12k 2.7%  
29-08-25 Fri 56.75 1.5 28k 2.7%  
28-08-25 Thu 55.25 -2.51 20k -4.3%  
26-08-25 Tue 57.76 -3.03 6k -5.0%  
25-08-25 Mon 60.79 2.07 4k 3.5%  
22-08-25 Fri 58.72 2.79 34k 5.0%  
21-08-25 Thu 55.93 #N/A 14k 2.4%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 54.61 -1.8 6k -3.2%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 56.41 #N/A 4k 1.4%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 55.61 #N/A 2k 0.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 55.61 1.18 16k 2.2%  
07-08-25 Thu 54.43 1.43 20k 2.7%  
06-08-25 Wed 53 0.89 2k 1.7%  
05-08-25 Tue 52.11 -2.74 80k -5.0%  
04-08-25 Mon 54.85 -2.48 18k -4.3%  
01-08-25 Fri 57.33 -1.9 6k -3.2%  
31-07-25 Thu 59.23 0 2k 0.0%  
30-07-25 Wed 59.23 -1 2k -1.7%  
29-07-25 Tue 60.23 #N/A 10k -1.2%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 60.97 -3.2 26k -5.0%  
24-07-25 Thu 64.17 -2.73 28k -4.1%  
23-07-25 Wed 66.9 0.21 8k 0.3%  
22-07-25 Tue 66.69 #N/A 20k -5.0%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 70.2 0.19 14k 0.3%  
17-07-25 Thu 70.01 -1.64 2k -2.3%  
16-07-25 Wed 71.65 0.15 6k 0.2%  
15-07-25 Tue 71.5 1.64 2k 2.3%  
14-07-25 Mon 69.86 -2.92 24k -4.0%  
11-07-25 Fri 72.78 0.61 64k 0.8%  
10-07-25 Thu 72.17 2.28 102k 3.3%  
09-07-25 Wed 69.89 -1.4 88k -2.0%  
08-07-25 Tue 71.29 2.75 24k 4.0%  
07-07-25 Mon 68.54 0.04 18k 0.1%  
04-07-25 Fri 68.5 2.84 32k 4.3%  
03-07-25 Thu 65.66 2.48 30k 3.9%  
02-07-25 Wed 63.18 #N/A 56k 1.7%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 62.13 -0.65 8k -1.0%  
27-06-25 Fri 62.78 0 14k 0.0%  
26-06-25 Thu 62.78 -1.22 64k -1.9%  
25-06-25 Wed 64 0.72 72k 1.1%  
24-06-25 Tue 61.66 2.53 152k 4.3%  
23-06-25 Mon 63.28 1.62 152k 2.6%  
20-06-25 Fri 59.13 -0.54 166k -0.9%  
19-06-25 Thu 59.67 0.67 182k 1.1%  
18-06-25 Wed 59 -0.18 46k -0.3%  
17-06-25 Tue 59.18 2.42 20k 4.3%  
16-06-25 Mon 56.76 -2.98 52k -5.0%  
13-06-25 Fri 59.74 0.18 48k 0.3%  
12-06-25 Thu 59.1 -1.47 4k -2.4%  
11-06-25 Wed 59.56 0.46 6k 0.8%  
10-06-25 Tue 60.57 #N/A 94k -4.2%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 63.22 0.73 26k 1.2%  
05-06-25 Thu 62.49 2.93 130k 4.9%  
04-06-25 Wed 59.56 -1.84 40k -3.0%  
03-06-25 Tue 61.4 -0.02 38k 0.0%  
02-06-25 Mon 61.42 0.66 134k 1.1%  
30-05-25 Fri 63.95 #N/A 18k 1.5%  
29-05-25 Thu 60.76 -3.19 20k -5.0%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 63 -0.21 116k -0.3%  
26-05-25 Mon 64.38 -1.38 18k -2.1%  
23-05-25 Fri 64.59 1.18 22k 1.9%  
22-05-25 Thu 63.41 -1.29 4k -2.0%  
21-05-25 Wed 64.7 1.23 46k 1.9%  
20-05-25 Tue 63.47 1.24 306k 2.0%  
19-05-25 Mon 62.23 #N/A 140k -2.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 63.49 -1.29 10k -2.0%  
14-05-25 Wed 64.78 #N/A 74k -2.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 66.1 -1.34 16k -2.0%  
05-05-25 Mon 67.44 -1.37 4k -2.0%  
02-05-25 Fri 68.81 1.34 22k 2.0%  
30-04-25 Wed 67.47 #N/A 32k 2.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 66.15 #N/A 2k -2.0%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 67.5 -0.49 2k -0.7%  
21-04-25 Mon 67.99 0.99 2k 1.5%  
17-04-25 Thu 67 1.25 8k 1.9%  
16-04-25 Wed 65.75 -1.2 6k -1.8%  
15-04-25 Tue 66.95 2.95 6k 4.6%  
11-04-25 Fri 64 1.07 16k 1.7%  
09-04-25 Wed 62.93 1.93 52k 3.2%  
08-04-25 Tue 61 -2.17 30k -3.4%  
07-04-25 Mon 63.17 1.18 16k 1.9%  
04-04-25 Fri 61.99 -0.41 34k -0.7%  
03-04-25 Thu 62.4 2.95 22k 5.0%  
02-04-25 Wed 56.79 -2.98 2k -5.0%  
01-04-25 Tue 59.45 2.66 26k 4.7%  
28-03-25 Fri 59.77 1.27 42k 2.2%