Hec Infra Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Hec Infra Projects Ltd		MCap (aprox) 128 Crores	Symbol : HECPROJECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-9.1%	-5.7%	-4.7%	4.2%	-24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	119.57	1.51	9.22k	1.3%
28-08-26	Fri	118.06	0.09	3.08k	0.1%	Data Update : 7 PM
27-08-26	Thu	117.97	-0.83	5.09k	-0.7%	31-08-26 : 119.57
26-08-26	Wed	118.8	-2.41	3.78k	-2.0%
25-08-26	Tue	121.21	6.2	12.03k	5.4%	Compared to  :  20-08-26 117.89
24-08-26	Mon	115.01	-0.96	8.15k	-0.8%
21-08-26	Fri	115.97	-1.92	13.34k	-1.6%	7 Days %
20-08-26	Thu	117.89	1.09	8.96k	0.9%	1.4%
19-08-26	Wed	116.8	-2.5	18.31k	-2.1%
18-08-26	Tue	119.3	-0.59	15.93k	-0.5%	Compared to  :  31-07-26 131.53
17-08-26	Mon	119.89	-10.16	83.79k	-7.8%
14-08-26	Fri	130.05	-7.86	101.41k	-5.7%	1 Month %
13-08-26	Thu	137.91	1.9	9.64k	1.4%	-9.1%
12-08-26	Wed	136.01	-1.98	5.86k	-1.4%	.
11-08-26	Tue	137.99	3.05	9.62k	2.3%	Compared to  :  30-06-26 126.85
10-08-26	Mon	134.94	2.19	7.02k	1.6%
07-08-26	Fri	132.75	1.01	5.45k	0.8%	2 Months %
06-08-26	Thu	131.74	-0.06	4.11k	0.0%	-5.7%
05-08-26	Wed	131.8	-5.09	14.27k	-3.7%
04-08-26	Tue	136.89	1.4	4.99k	1.0%	Compared to  :  29-05-26 125.51
03-08-26	Mon	135.49	3.96	6.91k	3.0%
31-07-26	Fri	131.53	2.79	9.41k	2.2%	3 Months %
30-07-26	Thu	128.74	-5.61	21.29k	-4.2%	-4.7%
29-07-26	Wed	134.35	-2.08	10.07k	-1.5%
28-07-26	Tue	136.43	-1.27	13.91k	-0.9%	Compared to  :  27-02-26 114.79
27-07-26	Mon	137.7	-1.76	25.33k	-1.3%
24-07-26	Fri	139.46	-0.76	27.93k	-0.5%	6 Months %
23-07-26	Thu	140.22	-2.84	38.14k	-2.0%	4.2%
22-07-26	Wed	143.06	4.34	288.76k	3.1%
21-07-26	Tue	138.72	23.12	336.74k	20.0%	Compared to  :  29-08-25 157.99
20-07-26	Mon	115.6	-2.89	17.09k	-2.4%
17-07-26	Fri	118.49	-2.24	11.51k	-1.9%	1 year %
16-07-26	Thu	120.73	-2.84	32.79k	-2.3%	-24.3%
15-07-26	Wed	123.57	-4.99	11.45k	-3.9%
14-07-26	Tue	128.56	-0.13	7.23k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	128.69	-0.68	8.47k	-0.5%
10-07-26	Fri	129.37	-5.57	19.39k	-4.1%
09-07-26	Thu	134.94	5.98	18.84k	4.6%
08-07-26	Wed	128.96	-3.73	12.31k	-2.8%
07-07-26	Tue	132.69	-3.79	24.56k	-2.8%
06-07-26	Mon	136.48	-3.43	14.45k	-2.5%
03-07-26	Fri	139.91	0.11	32.81k	0.1%
02-07-26	Thu	139.8	11.07	64.16k	8.6%
01-07-26	Wed	128.73	1.88	4.14k	1.5%
30-06-26	Tue	126.85	0.02	6.15k	0.0%
29-06-26	Mon	126.83	-1.36	7.73k	-1.1%
25-06-26	Thu	128.19	-8.94	16.74k	-6.5%
24-06-26	Wed	137.13	2.06	9.23k	1.5%
23-06-26	Tue	135.07	-4.37	20.66k	-3.1%
22-06-26	Mon	139.44	15.21	88.81k	12.2%
19-06-26	Fri	124.23	-0.12	7.62k	-0.1%
18-06-26	Thu	124.35	-6.43	20.55k	-4.9%
17-06-26	Wed	130.78	1.06	15.54k	0.8%
16-06-26	Tue	129.72	8.09	64.5k	6.7%
15-06-26	Mon	121.63	2.8	5.36k	2.4%
12-06-26	Fri	118.83	2.59	5.64k	2.2%
11-06-26	Thu	116.24	-3.91	10.4k	-3.3%
10-06-26	Wed	120.15	-1.68	3.82k	-1.4%
09-06-26	Tue	121.83	0.28	12.17k	0.2%
08-06-26	Mon	121.55	-0.38	5.89k	-0.3%
05-06-26	Fri	121.93	2.65	9.7k	2.2%
04-06-26	Thu	119.28	-1.71	16.56k	-1.4%
03-06-26	Wed	120.99	-5.11	14.76k	-4.1%
02-06-26	Tue	126.1	-0.16	6.52k	-0.1%
01-06-26	Mon	126.26	0.75	13.47k	0.6%
29-05-26	Fri	125.51	-7.56	16.69k	-5.7%
27-05-26	Wed	133.07	3.6	14.57k	2.8%
26-05-26	Tue	129.47	-1.1	14.07k	-0.8%
25-05-26	Mon	130.57	5.99	10.61k	4.8%
22-05-26	Fri	124.58	1.02	3.68k	0.8%
21-05-26	Thu	123.56	1.87	10.54k	1.5%
20-05-26	Wed	121.69	-3.81	27.86k	-3.0%
19-05-26	Tue	125.5	0.35	2.48k	0.3%
18-05-26	Mon	125.15	3.21	10.36k	2.6%
15-05-26	Fri	121.94	-4.96	29.57k	-3.9%
14-05-26	Thu	126.9	11.65	37.2k	10.1%
13-05-26	Wed	115.25	0.51	20.87k	0.4%
12-05-26	Tue	114.74	-11.2	13.91k	-8.9%
11-05-26	Mon	125.94	1.47	5.41k	1.2%
08-05-26	Fri	124.47	-2.02	14.67k	-1.6%
07-05-26	Thu	126.49	2.45	11.08k	2.0%
06-05-26	Wed	124.04	-4.97	35.13k	-3.9%
05-05-26	Tue	129.01	-3.1	4.03k	-2.3%
04-05-26	Mon	132.11	3.18	9.94k	2.5%
30-04-26	Thu	128.93	-0.44	9.73k	-0.3%
29-04-26	Wed	129.37	-5.59	16.27k	-4.1%
28-04-26	Tue	134.96	-0.33	9.97k	-0.2%
27-04-26	Mon	135.29	2.34	11.31k	1.8%
24-04-26	Fri	132.95	-4.96	13.99k	-3.6%
23-04-26	Thu	137.91	-2.78	20.66k	-2.0%
22-04-26	Wed	140.69	3.02	16.41k	2.2%
21-04-26	Tue	137.67	-2.3	18.14k	-1.6%
20-04-26	Mon	139.97	-0.55	12.5k	-0.4%
17-04-26	Fri	140.52	-1.34	34.35k	-0.9%
16-04-26	Thu	141.86	-8.19	39.73k	-5.5%
15-04-26	Wed	150.05	11.09	90k	8.0%
13-04-26	Mon	138.96	7.16	27.96k	5.4%
10-04-26	Fri	131.8	-1.54	4.15k	-1.2%
09-04-26	Thu	133.34	5.23	46.01k	4.1%
08-04-26	Wed	128.11	18.46	124.2k	16.8%
07-04-26	Tue	109.65	1.65	26.16k	1.5%
06-04-26	Mon	108	10.21	49.71k	10.4%
02-04-26	Thu	97.79	-1.57	3.98k	-1.6%
01-04-26	Wed	99.36	3.48	7.09k	3.6%
30-03-26	Mon	95.88	-9.9	18.69k	-9.4%
27-03-26	Fri	105.78	-1.21	13.3k	-1.1%
25-03-26	Wed	106.99	3.45	10.85k	3.3%
24-03-26	Tue	103.54	1.32	23.6k	1.3%
23-03-26	Mon	102.22	-5.23	14.48k	-4.9%
20-03-26	Fri	107.45	2.85	4.65k	2.7%
19-03-26	Thu	104.6	-4.06	14.13k	-3.7%
18-03-26	Wed	108.66	-6.13	419.91k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.79	-1.2	12.4k	-1.0%
26-02-26	Thu	115.99	-0.62	9.8k	-0.5%
25-02-26	Wed	116.61	0.47	3.89k	0.4%
24-02-26	Tue	116.14	1.85	2.49k	1.6%
23-02-26	Mon	114.29	-1.58	7.96k	-1.4%
20-02-26	Fri	115.87	-2.31	4.38k	-2.0%
19-02-26	Thu	118.18	1.19	4.53k	1.0%
18-02-26	Wed	116.99	-1.58	8.57k	-1.3%
17-02-26	Tue	118.57	2.42	8.22k	2.1%
16-02-26	Mon	116.15	-2.59	9.98k	-2.2%
13-02-26	Fri	118.74	-1.33	4.07k	-1.1%
12-02-26	Thu	120.07	2.11	9.25k	1.8%
11-02-26	Wed	117.96	-6.14	124.55k	-4.9%
10-02-26	Tue	124.1	10.28	27.18k	9.0%
09-02-26	Mon	113.82	-1.12	31.42k	-1.0%
06-02-26	Fri	114.94	-1.12	7.78k	-1.0%
05-02-26	Thu	116.06	4.88	13.82k	4.4%
04-02-26	Wed	111.18	-1.19	7.24k	-1.1%
03-02-26	Tue	112.37	1.83	11.04k	1.7%
02-02-26	Mon	110.54	-0.34	6.73k	-0.3%
01-02-26	Sun	110.88	-0.26	21.46k	-0.2%
30-01-26	Fri	111.14	-0.32	15.14k	-0.3%
29-01-26	Thu	111.46	0.33	9.66k	0.3%
28-01-26	Wed	111.13	1.31	55.33k	1.2%
27-01-26	Tue	109.82	-1.97	30.23k	-1.8%
23-01-26	Fri	111.79	-2.59	39.76k	-2.3%
22-01-26	Thu	114.38	-1.06	50.13k	-0.9%
21-01-26	Wed	115.44	-13.32	270.13k	-10.3%
20-01-26	Tue	128.76	21.46	54.88k	20.0%
19-01-26	Mon	107.3	0.55	4.21k	0.5%
16-01-26	Fri	106.75	-0.82	3.34k	-0.8%
14-01-26	Wed	107.57	-5.93	37.09k	-5.2%
13-01-26	Tue	113.5	-4.31	27.55k	-3.7%
12-01-26	Mon	117.81	-0.98	12.89k	-0.8%
09-01-26	Fri	118.79	0.27	6.15k	0.2%
08-01-26	Thu	118.52	-3.26	46.26k	-2.7%
07-01-26	Wed	121.78	-2.79	21.25k	-2.2%
06-01-26	Tue	124.57	0.74	17.76k	0.6%
05-01-26	Mon	123.83	1.78	12.55k	1.5%
02-01-26	Fri	122.05	1.54	18.06k	1.3%
01-01-26	Thu	120.51	0.49	6.44k	0.4%
31-12-25	Wed	120.02	-1.72	9.49k	-1.4%
30-12-25	Tue	121.74	-1.49	10.17k	-1.2%
29-12-25	Mon	123.23	-0.51	5.14k	-0.4%
26-12-25	Fri	123.74	-1.14	8.65k	-0.9%
24-12-25	Wed	124.88	1.58	4.66k	1.3%
23-12-25	Tue	123.3	-1.17	12.8k	-0.9%
22-12-25	Mon	124.47	1.22	5.52k	1.0%
19-12-25	Fri	123.25	-1.39	4.93k	-1.1%
18-12-25	Thu	124.64	-0.24	3.36k	-0.2%
17-12-25	Wed	124.88	-3.26	5.79k	-2.5%
16-12-25	Tue	128.14	-0.8	8.35k	-0.6%
15-12-25	Mon	128.94	1.39	6.29k	1.1%
12-12-25	Fri	127.55	0.07	10.43k	0.1%
11-12-25	Thu	127.48	-3.56	8.94k	-2.7%
10-12-25	Wed	131.04	0.91	50.08k	0.7%
09-12-25	Tue	130.13	5.47	7.78k	4.4%
08-12-25	Mon	124.66	-0.06	8.41k	0.0%
05-12-25	Fri	124.72	-0.89	6.37k	-0.7%
04-12-25	Thu	125.61	1.43	35.67k	1.2%
03-12-25	Wed	124.18	-5.74	23.95k	-4.4%
02-12-25	Tue	129.92	-0.11	6.01k	-0.1%
01-12-25	Mon	130.03	1.04	12k	0.8%
28-11-25	Fri	128.99	-1.52	27.75k	-1.2%
27-11-25	Thu	130.51	-3.61	24.7k	-2.7%
26-11-25	Wed	134.12	1.16	29.22k	0.9%
25-11-25	Tue	132.96	-4.66	14.08k	-3.4%
24-11-25	Mon	137.62	0.87	22.53k	0.6%
21-11-25	Fri	136.75	-4.33	4.89k	-3.1%
20-11-25	Thu	141.08	0.95	6.49k	0.7%
19-11-25	Wed	140.13	2.53	11.99k	1.8%
18-11-25	Tue	137.6	-5.75	20.78k	-4.0%
17-11-25	Mon	143.35	-5.43	35.23k	-3.6%
14-11-25	Fri	148.78	8.15	28.46k	5.8%
13-11-25	Thu	140.63	2.04	7.63k	1.5%
12-11-25	Wed	138.59	0.59	8.78k	0.4%
11-11-25	Tue	138	-1.47	11.74k	-1.1%
10-11-25	Mon	139.47	3.39	9.49k	2.5%
07-11-25	Fri	136.08	-1	12.56k	-0.7%
06-11-25	Thu	137.08	1.91	4.51k	1.4%
04-11-25	Tue	135.17	-0.93	7.72k	-0.7%
03-11-25	Mon	136.1	-4.58	15.53k	-3.3%
31-10-25	Fri	140.68	3.25	4.39k	2.4%
30-10-25	Thu	137.43	-2.86	5.43k	-2.0%
29-10-25	Wed	140.29	0.67	6.92k	0.5%
28-10-25	Tue	139.62	-0.24	17.4k	-0.2%
27-10-25	Mon	139.86	-4.31	11.16k	-3.0%
24-10-25	Fri	144.17	-1.78	2.04k	-1.2%
23-10-25	Thu	145.95	4.19	5.51k	3.0%
21-10-25	Tue	141.76	-5.17	14.79k	-3.7%
20-10-25	Mon	134.78	6.98	21.82k	5.2%
17-10-25	Fri	139.95	2.41	11.68k	1.8%
16-10-25	Thu	137.54	-2.98	8.38k	-2.1%
15-10-25	Wed	140.52	-2.81	23.98k	-2.0%
14-10-25	Tue	143.33	11.09	38.96k	8.4%
13-10-25	Mon	132.24	-8.41	14.43k	-6.0%
10-10-25	Fri	140.65	-1.36	10.9k	-1.0%
09-10-25	Thu	142.01	-7.48	6.82k	-5.0%
08-10-25	Wed	149.49	-1.16	4.38k	-0.8%
07-10-25	Tue	150.65	2.1	12.27k	1.4%
06-10-25	Mon	148.55	-3.06	22.61k	-2.0%
03-10-25	Fri	151.61	4.47	16.33k	3.0%
01-10-25	Wed	147.14	6.99	16.52k	5.0%
30-09-25	Tue	140.15	-1.77	8.82k	-1.2%
29-09-25	Mon	141.92	-0.27	3.93k	-0.2%
26-09-25	Fri	142.19	-3.23	5.88k	-2.2%
25-09-25	Thu	145.42	6.92	15.55k	5.0%
24-09-25	Wed	138.5	-5.44	9.72k	-3.8%
23-09-25	Tue	143.94	2.07	5.06k	1.5%
22-09-25	Mon	141.87	2.44	10.34k	1.7%
19-09-25	Fri	139.43	0.58	11.9k	0.4%
18-09-25	Thu	138.85	-0.17	5.53k	-0.1%
17-09-25	Wed	139.02	-2.03	3.73k	-1.4%
16-09-25	Tue	141.05	0.15	16.37k	0.1%
15-09-25	Mon	140.9	1.06	3.61k	0.8%
12-09-25	Fri	139.84	-0.22	33.45k	-0.2%
11-09-25	Thu	140.06	-7.35	20.22k	-5.0%
10-09-25	Wed	147.41	-6.48	13.35k	-4.2%
09-09-25	Tue	153.89	0.9	11.56k	0.6%
08-09-25	Mon	152.99	-0.27	4.37k	-0.2%
05-09-25	Fri	153.26	-1.07	5.08k	-0.7%
04-09-25	Thu	154.33	1.76	8.33k	1.2%
03-09-25	Wed	152.57	3.37	10.6k	2.3%
02-09-25	Tue	149.2	-1.8	3.22k	-1.2%
01-09-25	Mon	151	-6.99	6.01k	-4.4%
29-08-25	Fri	157.99	-3.43	6.63k	-2.1%
28-08-25	Thu	161.42	3.94	14.84k	2.5%