| Hec Infra Projects Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Hec Infra Projects Ltd | MCap (aprox) 124 Crores |
Symbol : HECPROJECT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | 1.1% | -7.4% | -13.3% | -28.6% | 14.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 112.74 | -3.24 | 7.21k | -2.8% | |
| 26-02-26 | Thu | 115.98 | 1.19 | 2.25k | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 114.79 | -1.2 | 12.4k | -1.0% | 27-02-26 : 112.74 |
| 24-02-26 | Tue | 115.99 | -0.62 | 9.8k | -0.5% | |
| 23-02-26 | Mon | 116.61 | 0.47 | 3.89k | 0.4% | Compared to : 19-02-26 114.29 |
| 20-02-26 | Fri | 116.14 | 1.85 | 2.49k | 1.6% | |
| 19-02-26 | Thu | 114.29 | -1.58 | 7.96k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 115.87 | -2.31 | 4.38k | -2.0% | -1.4% |
| 17-02-26 | Tue | 118.18 | 1.19 | 4.53k | 1.0% | |
| 16-02-26 | Mon | 116.99 | -1.58 | 8.57k | -1.3% | Compared to : 27-01-26 111.46 |
| 13-02-26 | Fri | 118.57 | 2.42 | 8.22k | 2.1% | |
| 12-02-26 | Thu | 116.15 | -2.59 | 9.98k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 118.74 | -1.33 | 4.07k | -1.1% | 1.1% |
| 10-02-26 | Tue | 120.07 | 2.11 | 9.25k | 1.8% | . |
| 09-02-26 | Mon | 117.96 | -6.14 | 124.55k | -4.9% | Compared to : 26-12-25 121.74 |
| 06-02-26 | Fri | 124.1 | 10.28 | 27.18k | 9.0% | |
| 05-02-26 | Thu | 113.82 | -1.12 | 31.42k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 114.94 | -1.12 | 7.78k | -1.0% | -7.4% |
| 03-02-26 | Tue | 116.06 | 4.88 | 13.82k | 4.4% | |
| 02-02-26 | Mon | 111.18 | -1.19 | 7.24k | -1.1% | Compared to : 27-11-25 130.03 |
| 01-02-26 | Sun | 112.37 | 1.83 | 11.04k | 1.7% | |
| 30-01-26 | Fri | 110.54 | -0.34 | 6.73k | -0.3% | 3 Months % |
| 29-01-26 | Thu | 110.88 | -0.26 | 21.46k | -0.2% | -13.3% |
| 28-01-26 | Wed | 111.14 | -0.32 | 15.14k | -0.3% | |
| 27-01-26 | Tue | 111.46 | 0.33 | 9.66k | 0.3% | Compared to : 26-08-25 157.99 |
| 23-01-26 | Fri | 111.13 | 1.31 | 55.33k | 1.2% | |
| 22-01-26 | Thu | 109.82 | -1.97 | 30.23k | -1.8% | 6 Months % |
| 21-01-26 | Wed | 111.79 | -2.59 | 39.76k | -2.3% | -28.6% |
| 20-01-26 | Tue | 114.38 | -1.06 | 50.13k | -0.9% | |
| 19-01-26 | Mon | 115.44 | -13.32 | 270.13k | -10.3% | Compared to : 27-02-25 98.38 |
| 16-01-26 | Fri | 128.76 | 21.46 | 54.88k | 20.0% | |
| 14-01-26 | Wed | 107.3 | 0.55 | 4.21k | 0.5% | 1 year % |
| 13-01-26 | Tue | 106.75 | -0.82 | 3.34k | -0.8% | 14.6% |
| 12-01-26 | Mon | 107.57 | -5.93 | 37.09k | -5.2% | |
| 09-01-26 | Fri | 113.5 | -4.31 | 27.55k | -3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 117.81 | -0.98 | 12.89k | -0.8% | |
| 07-01-26 | Wed | 118.79 | 0.27 | 6.15k | 0.2% | |
| 06-01-26 | Tue | 118.52 | -3.26 | 46.26k | -2.7% | |
| 05-01-26 | Mon | 121.78 | -2.79 | 21.25k | -2.2% | |
| 02-01-26 | Fri | 124.57 | 0.74 | 17.76k | 0.6% | |
| 01-01-26 | Thu | 123.83 | 1.78 | 12.55k | 1.5% | |
| 31-12-25 | Wed | 122.05 | 1.54 | 18.06k | 1.3% | |
| 30-12-25 | Tue | 120.51 | 0.49 | 6.44k | 0.4% | |
| 29-12-25 | Mon | 120.02 | -1.72 | 9.49k | -1.4% | |
| 26-12-25 | Fri | 121.74 | -1.49 | 10.17k | -1.2% | |
| 24-12-25 | Wed | 123.23 | -0.51 | 5.14k | -0.4% | |
| 23-12-25 | Tue | 123.74 | -1.14 | 8.65k | -0.9% | |
| 22-12-25 | Mon | 124.88 | 1.58 | 4.66k | 1.3% | |
| 19-12-25 | Fri | 123.3 | -1.17 | 12.8k | -0.9% | |
| 18-12-25 | Thu | 124.47 | 1.22 | 5.52k | 1.0% | |
| 17-12-25 | Wed | 123.25 | -1.39 | 4.93k | -1.1% | |
| 16-12-25 | Tue | 124.64 | -0.24 | 3.36k | -0.2% | |
| 15-12-25 | Mon | 124.88 | -3.26 | 5.79k | -2.5% | |
| 12-12-25 | Fri | 128.14 | -0.8 | 8.35k | -0.6% | |
| 11-12-25 | Thu | 128.94 | 1.39 | 6.29k | 1.1% | |
| 10-12-25 | Wed | 127.55 | 0.07 | 10.43k | 0.1% | |
| 09-12-25 | Tue | 127.48 | -3.56 | 8.94k | -2.7% | |
| 08-12-25 | Mon | 131.04 | 0.91 | 50.08k | 0.7% | |
| 05-12-25 | Fri | 130.13 | 5.47 | 7.78k | 4.4% | |
| 04-12-25 | Thu | 124.66 | -0.06 | 8.41k | 0.0% | |
| 03-12-25 | Wed | 124.72 | -0.89 | 6.37k | -0.7% | |
| 02-12-25 | Tue | 125.61 | 1.43 | 35.67k | 1.2% | |
| 01-12-25 | Mon | 124.18 | -5.74 | 23.95k | -4.4% | |
| 28-11-25 | Fri | 129.92 | -0.11 | 6.01k | -0.1% | |
| 27-11-25 | Thu | 130.03 | 1.04 | 12k | 0.8% | |
| 26-11-25 | Wed | 128.99 | -1.52 | 27.75k | -1.2% | |
| 25-11-25 | Tue | 130.51 | -3.61 | 24.7k | -2.7% | |
| 24-11-25 | Mon | 134.12 | 1.16 | 29.22k | 0.9% | |
| 21-11-25 | Fri | 132.96 | -4.66 | 14.08k | -3.4% | |
| 20-11-25 | Thu | 137.62 | 0.87 | 22.53k | 0.6% | |
| 19-11-25 | Wed | 136.75 | -4.33 | 4.89k | -3.1% | |
| 18-11-25 | Tue | 141.08 | 0.95 | 6.49k | 0.7% | |
| 17-11-25 | Mon | 140.13 | 2.53 | 11.99k | 1.8% | |
| 14-11-25 | Fri | 137.6 | -5.75 | 20.78k | -4.0% | |
| 13-11-25 | Thu | 143.35 | -5.43 | 35.23k | -3.6% | |
| 12-11-25 | Wed | 148.78 | 8.15 | 28.46k | 5.8% | |
| 11-11-25 | Tue | 140.63 | 2.04 | 7.63k | 1.5% | |
| 10-11-25 | Mon | 138.59 | 0.59 | 8.78k | 0.4% | |
| 07-11-25 | Fri | 138 | -1.47 | 11.74k | -1.1% | |
| 06-11-25 | Thu | 139.47 | 3.39 | 9.49k | 2.5% | |
| 04-11-25 | Tue | 137.08 | 1.91 | 4.51k | 1.4% | |
| 03-11-25 | Mon | 136.08 | -1 | 12.56k | -0.7% | |
| 31-10-25 | Fri | 135.17 | -0.93 | 7.72k | -0.7% | |
| 30-10-25 | Thu | 136.1 | -4.58 | 15.53k | -3.3% | |
| 29-10-25 | Wed | 140.68 | 3.25 | 4.39k | 2.4% | |
| 28-10-25 | Tue | 137.43 | -2.86 | 5.43k | -2.0% | |
| 27-10-25 | Mon | 140.29 | 0.67 | 6.92k | 0.5% | |
| 24-10-25 | Fri | 139.62 | -0.24 | 17.4k | -0.2% | |
| 23-10-25 | Thu | 139.86 | -4.31 | 11.16k | -3.0% | |
| 21-10-25 | Tue | 144.17 | -1.78 | 2.04k | -1.2% | |
| 20-10-25 | Mon | 145.95 | 4.19 | 5.51k | 3.0% | |
| 17-10-25 | Fri | 134.78 | -5.17 | 14.79k | -3.7% | |
| 16-10-25 | Thu | 141.76 | 6.98 | 21.82k | 5.2% | |
| 15-10-25 | Wed | 139.95 | 2.41 | 11.68k | 1.8% | |
| 14-10-25 | Tue | 137.54 | -2.98 | 8.38k | -2.1% | |
| 13-10-25 | Mon | 140.52 | -2.81 | 23.98k | -2.0% | |
| 10-10-25 | Fri | 143.33 | 11.09 | 38.96k | 8.4% | |
| 09-10-25 | Thu | 132.24 | -8.41 | 14.43k | -6.0% | |
| 08-10-25 | Wed | 140.65 | -1.36 | 10.9k | -1.0% | |
| 07-10-25 | Tue | 142.01 | -7.48 | 6.82k | -5.0% | |
| 06-10-25 | Mon | 149.49 | -1.16 | 4.38k | -0.8% | |
| 03-10-25 | Fri | 150.65 | 2.1 | 12.27k | 1.4% | |
| 01-10-25 | Wed | 148.55 | -3.06 | 22.61k | -2.0% | |
| 30-09-25 | Tue | 151.61 | 4.47 | 16.33k | 3.0% | |
| 29-09-25 | Mon | 147.14 | 6.99 | 16.52k | 5.0% | |
| 26-09-25 | Fri | 140.15 | -1.77 | 8.82k | -1.2% | |
| 25-09-25 | Thu | 141.92 | -0.27 | 3.93k | -0.2% | |
| 24-09-25 | Wed | 142.19 | -3.23 | 5.88k | -2.2% | |
| 23-09-25 | Tue | 145.42 | 6.92 | 15.55k | 5.0% | |
| 22-09-25 | Mon | 143.94 | 2.07 | 5.06k | 1.5% | |
| 19-09-25 | Fri | 138.5 | -5.44 | 9.72k | -3.8% | |
| 18-09-25 | Thu | 141.87 | 2.44 | 10.34k | 1.7% | |
| 17-09-25 | Wed | 139.43 | 0.58 | 11.9k | 0.4% | |
| 16-09-25 | Tue | 138.85 | -0.17 | 5.53k | -0.1% | |
| 15-09-25 | Mon | 139.02 | -2.03 | 3.73k | -1.4% | |
| 12-09-25 | Fri | 141.05 | 0.15 | 16.37k | 0.1% | |
| 11-09-25 | Thu | 140.9 | 1.06 | 3.61k | 0.8% | |
| 10-09-25 | Wed | 139.84 | -0.22 | 33.45k | -0.2% | |
| 09-09-25 | Tue | 140.06 | -7.35 | 20.22k | -5.0% | |
| 08-09-25 | Mon | 147.41 | -6.48 | 13.35k | -4.2% | |
| 05-09-25 | Fri | 153.89 | 0.9 | 11.56k | 0.6% | |
| 04-09-25 | Thu | 153.26 | -1.07 | 5.08k | -0.7% | |
| 03-09-25 | Wed | 152.99 | -0.27 | 4.37k | -0.2% | |
| 02-09-25 | Tue | 154.33 | 1.76 | 8.33k | 1.2% | |
| 01-09-25 | Mon | 152.57 | 3.37 | 10.6k | 2.3% | |
| 29-08-25 | Fri | 149.2 | -1.8 | 3.22k | -1.2% | |
| 28-08-25 | Thu | 151 | -6.99 | 6.01k | -4.4% | |
| 26-08-25 | Tue | 157.99 | -3.43 | 6.63k | -2.1% | |
| 25-08-25 | Mon | 161.42 | 3.94 | 14.84k | 2.5% | |
| 22-08-25 | Fri | 157.48 | -0.01 | 6.28k | 0.0% | |
| 21-08-25 | Thu | 157.49 | 3.25 | 9.26k | 2.1% | |
| 20-08-25 | Wed | 154.24 | -4.77 | 3.85k | -3.0% | |
| 19-08-25 | Tue | 159.01 | -8.37 | 25.7k | -5.0% | |
| 18-08-25 | Mon | 167.38 | 2.17 | 31.36k | 1.3% | |
| 14-08-25 | Thu | 165.21 | 7.86 | 12.65k | 5.0% | |
| 13-08-25 | Wed | 157.35 | 7.49 | 3.84k | 5.0% | |
| 12-08-25 | Tue | 149.86 | 1.1 | 8.14k | 0.7% | |
| 11-08-25 | Mon | 148.76 | 4.17 | 4.69k | 2.9% | |
| 08-08-25 | Fri | 144.59 | -0.64 | 5.2k | -0.4% | |
| 07-08-25 | Thu | 145.23 | -5.95 | 23.11k | -3.9% | |
| 06-08-25 | Wed | 151.18 | 1.51 | 61.13k | 1.0% | |
| 05-08-25 | Tue | 149.67 | -7.88 | 3.63k | -5.0% | |
| 04-08-25 | Mon | 157.55 | -8.3 | 1.55k | -5.0% | |
| 01-08-25 | Fri | 165.85 | 3.25 | 3.4k | 2.0% | |
| 31-07-25 | Thu | 165.52 | -3.38 | 4.4k | -2.0% | |
| 30-07-25 | Wed | 162.6 | -2.92 | 8.37k | -1.8% | |
| 29-07-25 | Tue | 168.9 | 2.64 | 16.21k | 1.6% | |
| 28-07-25 | Mon | 166.26 | 3.26 | 14.26k | 2.0% | |
| 25-07-25 | Fri | 163 | 2.9 | 3.64k | 1.8% | |
| 24-07-25 | Thu | 160.1 | 3.08 | 2.16k | 2.0% | |
| 23-07-25 | Wed | 157.02 | 3.07 | 5.17k | 2.0% | |
| 22-07-25 | Tue | 153.95 | -1.78 | 5.34k | -1.1% | |
| 21-07-25 | Mon | 155.73 | -3.18 | 7.06k | -2.0% | |
| 18-07-25 | Fri | 158.91 | -3.25 | 3.45k | -2.0% | |
| 17-07-25 | Thu | 162.16 | 3.16 | 6.13k | 2.0% | |
| 16-07-25 | Wed | 159 | 1.5 | 7.14k | 1.0% | |
| 15-07-25 | Tue | 157.5 | 2.66 | 3.08k | 1.7% | |
| 14-07-25 | Mon | 154.84 | -3.16 | 4.65k | -2.0% | |
| 11-07-25 | Fri | 158 | 2.9 | 12.69k | 1.9% | |
| 10-07-25 | Thu | 155.1 | -2.21 | 13.8k | -1.4% | |
| 09-07-25 | Wed | 157.31 | 3.08 | 6.96k | 2.0% | |
| 08-07-25 | Tue | 154.23 | -2 | 17.81k | -1.3% | |
| 07-07-25 | Mon | 156.23 | -3.19 | 4.44k | -2.0% | |
| 04-07-25 | Fri | 159.42 | -3.26 | 3.62k | -2.0% | |
| 03-07-25 | Thu | 162.68 | -3.32 | 1.69k | -2.0% | |
| 02-07-25 | Wed | 166 | -2.83 | 10.29k | -1.7% | |
| 01-07-25 | Tue | 168.83 | -3.45 | 16.19k | -2.0% | |
| 30-06-25 | Mon | 172.28 | -3.52 | 1.12k | -2.0% | |
| 27-06-25 | Fri | 175.8 | -3.59 | 3.23k | -2.0% | |
| 26-06-25 | Thu | 179.39 | -3.67 | 5.44k | -2.0% | |
| 25-06-25 | Wed | 183.06 | 7.72 | 35.54k | 4.4% | |
| 24-06-25 | Tue | 175.34 | 7.81 | 39.76k | 4.7% | |
| 23-06-25 | Mon | 167.53 | 7.97 | 34.63k | 5.0% | |
| 20-06-25 | Fri | 159.56 | 7.59 | 37.24k | 5.0% | |
| 19-06-25 | Thu | 151.97 | -5.5 | 3.83k | -3.5% | |
| 18-06-25 | Wed | 157.47 | 7.49 | 16.76k | 5.0% | |
| 17-06-25 | Tue | 149.98 | -4.61 | 12.1k | -3.0% | |
| 16-06-25 | Mon | 154.59 | -7.57 | 12.63k | -4.7% | |
| 13-06-25 | Fri | 162.16 | -1.35 | 10.52k | -0.8% | |
| 12-06-25 | Thu | 163.51 | 0.9 | 17.42k | 0.6% | |
| 11-06-25 | Wed | 162.61 | 3.51 | 29.21k | 2.2% | |
| 10-06-25 | Tue | 159.1 | 0.31 | 21.14k | 0.2% | |
| 09-06-25 | Mon | 158.79 | 7.56 | 15.12k | 5.0% | |
| 06-06-25 | Fri | 155.78 | 7.41 | 45.45k | 5.0% | |
| 05-06-25 | Thu | 151.23 | -4.55 | 119.82k | -2.9% | |
| 04-06-25 | Wed | 148.37 | 7.04 | 65.92k | 5.0% | |
| 03-06-25 | Tue | 141.33 | 3.37 | 28.61k | 2.4% | |
| 02-06-25 | Mon | 137.96 | 0.48 | 45.41k | 0.3% | |
| 30-05-25 | Fri | 137.48 | -2.39 | 34k | -1.7% | |
| 29-05-25 | Thu | 139.87 | 1.45 | 35.4k | 1.0% | |
| 28-05-25 | Wed | 138.42 | 0.08 | 53.32k | 0.1% | |
| 27-05-25 | Tue | 132.31 | 6.3 | 307.7k | 5.0% | |
| 26-05-25 | Mon | 138.34 | 6.03 | 189.12k | 4.6% | |
| 23-05-25 | Fri | 126.01 | 6 | 6.08k | 5.0% | |
| 22-05-25 | Thu | 120.01 | 2.64 | 8.34k | 2.2% | |
| 21-05-25 | Wed | 117.37 | 1.71 | 9.58k | 1.5% | |
| 20-05-25 | Tue | 115.66 | -2.5 | 2.2k | -2.1% | |
| 19-05-25 | Mon | 118.16 | -2.19 | 5.98k | -1.8% | |
| 16-05-25 | Fri | 120.35 | 3.66 | 17.66k | 3.1% | |
| 15-05-25 | Thu | 116.69 | 5.55 | 22.74k | 5.0% | |
| 14-05-25 | Wed | 109.74 | 0.27 | 14.8k | 0.2% | |
| 13-05-25 | Tue | 111.14 | 1.4 | 5.4k | 1.3% | |
| 12-05-25 | Mon | 109.47 | 3.47 | 4.17k | 3.3% | |
| 09-05-25 | Fri | 106 | 2.05 | 16.14k | 1.9% | |
| 08-05-25 | Thu | 109.11 | -3.11 | 1.89k | -2.9% | |
| 07-05-25 | Wed | 107.06 | 4.99 | 5.65k | 4.9% | |
| 06-05-25 | Tue | 102.07 | 2.14 | 2.42k | 2.1% | |
| 05-05-25 | Mon | 99.93 | -3.01 | 2.15k | -2.9% | |
| 02-05-25 | Fri | 102.94 | 2.73 | 626 | 2.7% | |
| 30-04-25 | Wed | 100.21 | -1.58 | 2.52k | -1.6% | |
| 29-04-25 | Tue | 101.79 | -3.4 | 776 | -3.2% | |
| 28-04-25 | Mon | 105.19 | -3.49 | 3.22k | -3.2% | |
| 25-04-25 | Fri | 108.68 | -0.82 | 3.04k | -0.7% | |
| 24-04-25 | Thu | 109.5 | -1.58 | 2.89k | -1.4% | |
| 23-04-25 | Wed | 112.77 | -1.1 | 2.97k | -1.0% | |
| 22-04-25 | Tue | 111.08 | -1.69 | 5.91k | -1.5% | |
| 21-04-25 | Mon | 113.87 | 1.83 | 6.36k | 1.6% | |
| 17-04-25 | Thu | 112.04 | 0.6 | 4.68k | 0.5% | |
| 16-04-25 | Wed | 111.44 | 0.47 | 22.5k | 0.4% | |
| 15-04-25 | Tue | 110.97 | 10.08 | 14.7k | 10.0% | |
| 11-04-25 | Fri | 100.89 | -0.13 | 3.96k | -0.1% | |
| 09-04-25 | Wed | 101.02 | 6.45 | 13.25k | 6.8% | |
| 08-04-25 | Tue | 94.57 | 8.31 | 8.01k | 9.6% | |
| 07-04-25 | Mon | 86.26 | -4.52 | 6.21k | -5.0% | |
| 04-04-25 | Fri | 90.78 | 2.99 | 4.49k | 3.4% | |
| 03-04-25 | Thu | 87.79 | -2.17 | 2.22k | -2.4% | |
| 02-04-25 | Wed | 89.96 | 2.22 | 1.7k | 2.5% | |
| 01-04-25 | Tue | 87.74 | -1.12 | 2.89k | -1.3% | |
| 28-03-25 | Fri | 88.86 | -1.19 | 5.57k | -1.3% | |
| 27-03-25 | Thu | 90.05 | -0.21 | 8.19k | -0.2% | |
| 26-03-25 | Wed | 90.26 | -3.91 | 6.79k | -4.2% | |
| 25-03-25 | Tue | 94.17 | 0.2 | 9.27k | 0.2% | |
| 24-03-25 | Mon | 93.97 | -0.62 | 18.77k | -0.7% | |
| 21-03-25 | Fri | 94.59 | -3.15 | 12.96k | -3.2% | |
| 20-03-25 | Thu | 97.74 | -1.64 | 5.48k | -1.7% | |
| 19-03-25 | Wed | 99.38 | 4.05 | 2.2k | 4.2% | |
| 18-03-25 | Tue | 95.33 | 1.05 | 3.37k | 1.1% | |
| 17-03-25 | Mon | 94.28 | -3.92 | 1.3k | -4.0% | |
| 13-03-25 | Thu | 101.93 | 3.9 | 2.77k | 4.0% | |
| 12-03-25 | Wed | 98.2 | -3.73 | 581 | -3.7% | |
| 11-03-25 | Tue | 98.03 | -2.23 | 4.98k | -2.2% | |
| 10-03-25 | Mon | 100.26 | -2.32 | 2.11k | -2.3% | |
| 07-03-25 | Fri | 102.58 | 0.56 | 799 | 0.5% | |
| 06-03-25 | Thu | 102.02 | 0.1 | 5.68k | 0.1% | |
| 05-03-25 | Wed | 101.92 | 4.21 | 6.45k | 4.3% | |
| 04-03-25 | Tue | 97.71 | 1.02 | 436 | 1.1% | |
| 03-03-25 | Mon | 96.69 | 0.86 | 3.68k | 0.9% | |
| 28-02-25 | Fri | 95.83 | -2.55 | 1.6k | -2.6% | |
| 27-02-25 | Thu | 98.38 | -1.6 | 2.12k | -1.6% | |
| 25-02-25 | Tue | 99.98 | -2.12 | 5.58k | -2.1% | |