Hec Infra Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Hec Infra Projects Ltd		MCap (aprox) 146.3 Crores	Symbol : HECPROJECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	34.5%	14.4%	16.6%	-5.3%	28.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	128.93	-0.44	9.73k	-0.3%
29-04-26	Wed	129.37	-5.59	16.27k	-4.1%	Data Update : 8 PM
28-04-26	Tue	134.96	-0.33	9.97k	-0.2%	30-04-26 : 128.93
27-04-26	Mon	135.29	2.34	11.31k	1.8%
24-04-26	Fri	132.95	-4.96	13.99k	-3.6%	Compared to  :  21-04-26 137.67
23-04-26	Thu	137.91	-2.78	20.66k	-2.0%
22-04-26	Wed	140.69	3.02	16.41k	2.2%	7 Days %
21-04-26	Tue	137.67	-2.3	18.14k	-1.6%	-6.3%
20-04-26	Mon	139.97	-0.55	12.5k	-0.4%
17-04-26	Fri	140.52	-1.34	34.35k	-0.9%	Compared to  :  30-03-26 95.88
16-04-26	Thu	141.86	-8.19	39.73k	-5.5%
15-04-26	Wed	150.05	11.09	90k	8.0%	1 Month %
13-04-26	Mon	138.96	7.16	27.96k	5.4%	34.5%
10-04-26	Fri	131.8	-1.54	4.15k	-1.2%	.
09-04-26	Thu	133.34	5.23	46.01k	4.1%	Compared to  :  27-02-26 112.74
08-04-26	Wed	128.11	18.46	124.2k	16.8%
07-04-26	Tue	109.65	1.65	26.16k	1.5%	2 Months %
06-04-26	Mon	108	10.21	49.71k	10.4%	14.4%
02-04-26	Thu	97.79	-1.57	3.98k	-1.6%
01-04-26	Wed	99.36	3.48	7.09k	3.6%	Compared to  :  30-01-26 110.54
30-03-26	Mon	95.88	-7.66	18.69k	-9.4%
27-03-26	Fri	103.54	1.32	23.6k	1.3%	3 Months %
25-03-26	Wed	102.22	-5.23	14.48k	-4.9%	16.6%
24-03-26	Tue	107.45	2.85	4.65k	2.7%
23-03-26	Mon	104.6	-4.06	14.13k	-3.7%	Compared to  :  30-10-25 136.1
20-03-26	Fri	108.66	0.14	419.91k	0.1%
19-03-26	Thu	108.52	-0.14	3.32k	-1.2%	6 Months %
18-03-26	Wed	108.66	-4.08	1.62k	-0.2%	-5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 100.21
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					28.7%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112.74	-3.24	7.21k	-2.8%
26-02-26	Thu	115.98	1.19	2.25k	1.0%
25-02-26	Wed	114.79	-1.2	12.4k	-1.0%
24-02-26	Tue	115.99	-0.62	9.8k	-0.5%
23-02-26	Mon	116.61	0.47	3.89k	0.4%
20-02-26	Fri	116.14	1.85	2.49k	1.6%
19-02-26	Thu	114.29	-1.58	7.96k	-1.4%
18-02-26	Wed	115.87	-2.31	4.38k	-2.0%
17-02-26	Tue	118.18	1.19	4.53k	1.0%
16-02-26	Mon	116.99	-1.58	8.57k	-1.3%
13-02-26	Fri	118.57	2.42	8.22k	2.1%
12-02-26	Thu	116.15	-2.59	9.98k	-2.2%
11-02-26	Wed	118.74	-1.33	4.07k	-1.1%
10-02-26	Tue	120.07	2.11	9.25k	1.8%
09-02-26	Mon	117.96	-6.14	124.55k	-4.9%
06-02-26	Fri	124.1	10.28	27.18k	9.0%
05-02-26	Thu	113.82	-1.12	31.42k	-1.0%
04-02-26	Wed	114.94	-1.12	7.78k	-1.0%
03-02-26	Tue	116.06	4.88	13.82k	4.4%
02-02-26	Mon	111.18	-1.19	7.24k	-1.1%
01-02-26	Sun	112.37	1.83	11.04k	1.7%
30-01-26	Fri	110.54	-0.34	6.73k	-0.3%
29-01-26	Thu	110.88	-0.26	21.46k	-0.2%
28-01-26	Wed	111.14	-0.32	15.14k	-0.3%
27-01-26	Tue	111.46	0.33	9.66k	0.3%
23-01-26	Fri	111.13	1.31	55.33k	1.2%
22-01-26	Thu	109.82	-1.97	30.23k	-1.8%
21-01-26	Wed	111.79	-2.59	39.76k	-2.3%
20-01-26	Tue	114.38	-1.06	50.13k	-0.9%
19-01-26	Mon	115.44	-13.32	270.13k	-10.3%
16-01-26	Fri	128.76	21.46	54.88k	20.0%
14-01-26	Wed	107.3	0.55	4.21k	0.5%
13-01-26	Tue	106.75	-0.82	3.34k	-0.8%
12-01-26	Mon	107.57	-5.93	37.09k	-5.2%
09-01-26	Fri	113.5	-4.31	27.55k	-3.7%
08-01-26	Thu	117.81	-0.98	12.89k	-0.8%
07-01-26	Wed	118.79	0.27	6.15k	0.2%
06-01-26	Tue	118.52	-3.26	46.26k	-2.7%
05-01-26	Mon	121.78	-2.79	21.25k	-2.2%
02-01-26	Fri	124.57	0.74	17.76k	0.6%
01-01-26	Thu	123.83	1.78	12.55k	1.5%
31-12-25	Wed	122.05	1.54	18.06k	1.3%
30-12-25	Tue	120.51	0.49	6.44k	0.4%
29-12-25	Mon	120.02	-1.72	9.49k	-1.4%
26-12-25	Fri	121.74	-1.49	10.17k	-1.2%
24-12-25	Wed	123.23	-0.51	5.14k	-0.4%
23-12-25	Tue	123.74	-1.14	8.65k	-0.9%
22-12-25	Mon	124.88	1.58	4.66k	1.3%
19-12-25	Fri	123.3	-1.17	12.8k	-0.9%
18-12-25	Thu	124.47	1.22	5.52k	1.0%
17-12-25	Wed	123.25	-1.39	4.93k	-1.1%
16-12-25	Tue	124.64	-0.24	3.36k	-0.2%
15-12-25	Mon	124.88	-3.26	5.79k	-2.5%
12-12-25	Fri	128.14	-0.8	8.35k	-0.6%
11-12-25	Thu	128.94	1.39	6.29k	1.1%
10-12-25	Wed	127.55	0.07	10.43k	0.1%
09-12-25	Tue	127.48	-3.56	8.94k	-2.7%
08-12-25	Mon	131.04	0.91	50.08k	0.7%
05-12-25	Fri	130.13	5.47	7.78k	4.4%
04-12-25	Thu	124.66	-0.06	8.41k	0.0%
03-12-25	Wed	124.72	-0.89	6.37k	-0.7%
02-12-25	Tue	125.61	1.43	35.67k	1.2%
01-12-25	Mon	124.18	-5.74	23.95k	-4.4%
28-11-25	Fri	129.92	-0.11	6.01k	-0.1%
27-11-25	Thu	130.03	1.04	12k	0.8%
26-11-25	Wed	128.99	-1.52	27.75k	-1.2%
25-11-25	Tue	130.51	-3.61	24.7k	-2.7%
24-11-25	Mon	134.12	1.16	29.22k	0.9%
21-11-25	Fri	132.96	-4.66	14.08k	-3.4%
20-11-25	Thu	137.62	0.87	22.53k	0.6%
19-11-25	Wed	136.75	-4.33	4.89k	-3.1%
18-11-25	Tue	141.08	0.95	6.49k	0.7%
17-11-25	Mon	140.13	2.53	11.99k	1.8%
14-11-25	Fri	137.6	-5.75	20.78k	-4.0%
13-11-25	Thu	143.35	-5.43	35.23k	-3.6%
12-11-25	Wed	148.78	8.15	28.46k	5.8%
11-11-25	Tue	140.63	2.04	7.63k	1.5%
10-11-25	Mon	138.59	0.59	8.78k	0.4%
07-11-25	Fri	138	-1.47	11.74k	-1.1%
06-11-25	Thu	139.47	3.39	9.49k	2.5%
04-11-25	Tue	136.08	-1	12.56k	-0.7%
03-11-25	Mon	137.08	1.91	4.51k	1.4%
31-10-25	Fri	135.17	-0.93	7.72k	-0.7%
30-10-25	Thu	136.1	-4.58	15.53k	-3.3%
29-10-25	Wed	140.68	3.25	4.39k	2.4%
28-10-25	Tue	137.43	-2.86	5.43k	-2.0%
27-10-25	Mon	140.29	0.67	6.92k	0.5%
24-10-25	Fri	139.62	-0.24	17.4k	-0.2%
23-10-25	Thu	139.86	-4.31	11.16k	-3.0%
21-10-25	Tue	144.17	-1.78	2.04k	-1.2%
20-10-25	Mon	145.95	4.19	5.51k	3.0%
17-10-25	Fri	141.76	6.98	21.82k	5.2%
16-10-25	Thu	134.78	-5.17	14.79k	-3.7%
15-10-25	Wed	139.95	2.41	11.68k	1.8%
14-10-25	Tue	137.54	-2.98	8.38k	-2.1%
13-10-25	Mon	140.52	-2.81	23.98k	-2.0%
10-10-25	Fri	143.33	11.09	38.96k	8.4%
09-10-25	Thu	132.24	-8.41	14.43k	-6.0%
08-10-25	Wed	140.65	-1.36	10.9k	-1.0%
07-10-25	Tue	142.01	-7.48	6.82k	-5.0%
06-10-25	Mon	149.49	-1.16	4.38k	-0.8%
03-10-25	Fri	150.65	2.1	12.27k	1.4%
01-10-25	Wed	148.55	-3.06	22.61k	-2.0%
30-09-25	Tue	151.61	4.47	16.33k	3.0%
29-09-25	Mon	147.14	6.99	16.52k	5.0%
26-09-25	Fri	140.15	-1.77	8.82k	-1.2%
25-09-25	Thu	141.92	-0.27	3.93k	-0.2%
24-09-25	Wed	142.19	-3.23	5.88k	-2.2%
23-09-25	Tue	145.42	6.92	15.55k	5.0%
22-09-25	Mon	138.5	-5.44	9.72k	-3.8%
19-09-25	Fri	143.94	2.07	5.06k	1.5%
18-09-25	Thu	141.87	2.44	10.34k	1.7%
17-09-25	Wed	139.43	0.58	11.9k	0.4%
16-09-25	Tue	138.85	-0.17	5.53k	-0.1%
15-09-25	Mon	139.02	-2.03	3.73k	-1.4%
12-09-25	Fri	141.05	0.15	16.37k	0.1%
11-09-25	Thu	140.9	1.06	3.61k	0.8%
10-09-25	Wed	139.84	-0.22	33.45k	-0.2%
09-09-25	Tue	140.06	-7.35	20.22k	-5.0%
08-09-25	Mon	147.41	-6.48	13.35k	-4.2%
05-09-25	Fri	153.89	0.9	11.56k	0.6%
04-09-25	Thu	152.99	-0.27	4.37k	-0.2%
03-09-25	Wed	153.26	-1.07	5.08k	-0.7%
02-09-25	Tue	154.33	1.76	8.33k	1.2%
01-09-25	Mon	152.57	3.37	10.6k	2.3%
29-08-25	Fri	149.2	-1.8	3.22k	-1.2%
28-08-25	Thu	151	-6.99	6.01k	-4.4%
26-08-25	Tue	157.99	-3.43	6.63k	-2.1%
25-08-25	Mon	161.42	3.94	14.84k	2.5%
22-08-25	Fri	157.48	-0.01	6.28k	0.0%
21-08-25	Thu	157.49	3.25	9.26k	2.1%
20-08-25	Wed	154.24	-4.77	3.85k	-3.0%
19-08-25	Tue	159.01	-8.37	25.7k	-5.0%
18-08-25	Mon	167.38	2.17	31.36k	1.3%
14-08-25	Thu	165.21	7.86	12.65k	5.0%
13-08-25	Wed	157.35	7.49	3.84k	5.0%
12-08-25	Tue	149.86	1.1	8.14k	0.7%
11-08-25	Mon	148.76	4.17	4.69k	2.9%
08-08-25	Fri	144.59	-0.64	5.2k	-0.4%
07-08-25	Thu	145.23	-5.95	23.11k	-3.9%
06-08-25	Wed	151.18	1.51	61.13k	1.0%
05-08-25	Tue	149.67	-7.88	3.63k	-5.0%
04-08-25	Mon	157.55	-8.3	1.55k	-5.0%
01-08-25	Fri	165.85	3.25	3.4k	2.0%
31-07-25	Thu	162.6	-2.92	8.37k	-1.8%
30-07-25	Wed	165.52	-3.38	4.4k	-2.0%
29-07-25	Tue	168.9	2.64	16.21k	1.6%
28-07-25	Mon	166.26	3.26	14.26k	2.0%
25-07-25	Fri	163	2.9	3.64k	1.8%
24-07-25	Thu	160.1	3.08	2.16k	2.0%
23-07-25	Wed	157.02	3.07	5.17k	2.0%
22-07-25	Tue	153.95	-1.78	5.34k	-1.1%
21-07-25	Mon	155.73	-3.18	7.06k	-2.0%
18-07-25	Fri	158.91	-3.25	3.45k	-2.0%
17-07-25	Thu	162.16	3.16	6.13k	2.0%
16-07-25	Wed	159	1.5	7.14k	1.0%
15-07-25	Tue	157.5	2.66	3.08k	1.7%
14-07-25	Mon	154.84	-3.16	4.65k	-2.0%
11-07-25	Fri	158	2.9	12.69k	1.9%
10-07-25	Thu	155.1	-2.21	13.8k	-1.4%
09-07-25	Wed	157.31	3.08	6.96k	2.0%
08-07-25	Tue	154.23	-2	17.81k	-1.3%
07-07-25	Mon	156.23	-3.19	4.44k	-2.0%
04-07-25	Fri	159.42	-3.26	3.62k	-2.0%
03-07-25	Thu	162.68	-3.32	1.69k	-2.0%
02-07-25	Wed	166	-2.83	10.29k	-1.7%
01-07-25	Tue	168.83	-3.45	16.19k	-2.0%
30-06-25	Mon	172.28	-3.52	1.12k	-2.0%
27-06-25	Fri	175.8	-3.59	3.23k	-2.0%
26-06-25	Thu	179.39	-3.67	5.44k	-2.0%
25-06-25	Wed	183.06	7.72	35.54k	4.4%
24-06-25	Tue	175.34	7.81	39.76k	4.7%
23-06-25	Mon	167.53	7.97	34.63k	5.0%
20-06-25	Fri	159.56	-5.5	3.83k	-3.5%
19-06-25	Thu	151.97	7.59	37.24k	5.0%
18-06-25	Wed	157.47	7.49	16.76k	5.0%
17-06-25	Tue	149.98	-4.61	12.1k	-3.0%
16-06-25	Mon	154.59	-7.57	12.63k	-4.7%
13-06-25	Fri	162.16	-1.35	10.52k	-0.8%
12-06-25	Thu	163.51	0.9	17.42k	0.6%
11-06-25	Wed	162.61	3.51	29.21k	2.2%
10-06-25	Tue	159.1	0.31	21.14k	0.2%
09-06-25	Mon	158.79	7.56	15.12k	5.0%
06-06-25	Fri	151.23	-4.55	119.82k	-2.9%
05-06-25	Thu	155.78	7.41	45.45k	5.0%
04-06-25	Wed	148.37	7.04	65.92k	5.0%
03-06-25	Tue	141.33	3.37	28.61k	2.4%
02-06-25	Mon	137.96	0.48	45.41k	0.3%
30-05-25	Fri	137.48	-2.39	34k	-1.7%
29-05-25	Thu	139.87	1.45	35.4k	1.0%
28-05-25	Wed	138.42	0.08	53.32k	0.1%
27-05-25	Tue	138.34	6.03	189.12k	4.6%
26-05-25	Mon	132.31	6.3	307.7k	5.0%
23-05-25	Fri	126.01	6	6.08k	5.0%
22-05-25	Thu	120.01	2.64	8.34k	2.2%
21-05-25	Wed	117.37	1.71	9.58k	1.5%
20-05-25	Tue	115.66	-2.5	2.2k	-2.1%
19-05-25	Mon	118.16	-2.19	5.98k	-1.8%
16-05-25	Fri	120.35	3.66	17.66k	3.1%
15-05-25	Thu	116.69	5.55	22.74k	5.0%
14-05-25	Wed	111.14	1.4	5.4k	1.3%
13-05-25	Tue	109.74	0.27	14.8k	0.2%
12-05-25	Mon	109.47	3.47	4.17k	3.3%
09-05-25	Fri	106	-3.11	1.89k	-2.9%
08-05-25	Thu	109.11	2.05	16.14k	1.9%
07-05-25	Wed	107.06	4.99	5.65k	4.9%
06-05-25	Tue	102.07	2.14	2.42k	2.1%
05-05-25	Mon	99.93	-3.01	2.15k	-2.9%
02-05-25	Fri	102.94	2.73	626	2.7%
30-04-25	Wed	100.21	-1.58	2.52k	-1.6%
29-04-25	Tue	101.79	-3.4	776	-3.2%