Heera Ispat Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Heera Ispat Ltd		MCap (aprox) 4.3 Crores	Symbol : 526967	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.8%	-7.3%	7.7%		-8.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	7.25	0	1.02k	0.0%
11-06-26	Thu	7.25	-0.07	210	-1.0%	Data Update : 7 PM
10-06-26	Wed	7.32		1.52k	-4.9%	12-06-26 : 7.25
09-06-26	Tue
08-06-26	Mon	7.7	-0.36	2.06k	-4.5%	Compared to  :  03-06-26 8.61
05-06-26	Fri	8.06	-0.12	1.06k	-1.5%
04-06-26	Thu	8.18	-0.43	6.22k	-5.0%	7 Days %
03-06-26	Wed	8.61	-0.45	4.82k	-5.0%	-15.8%
02-06-26	Tue	9.06	0.43	28.14k	5.0%
01-06-26	Mon	8.63	0	8.5k	0.0%	Compared to  :  12-05-26 7.82
29-05-26	Fri	8.63	0.41	22.58k	5.0%
27-05-26	Wed	8.22	0.39	114.61k	5.0%	1 Month %
26-05-26	Tue	7.83	-0.41	10.68k	-5.0%	-7.3%
25-05-26	Mon	8.24	0.05	14.16k	0.6%	.
22-05-26	Fri	8.19	0.39	92.07k	5.0%	Compared to  :  13-04-26 6.73
21-05-26	Thu	7.8	-0.03	39	-0.4%
20-05-26	Wed	7.83		2.51k	5.0%	2 Months %
19-05-26	Tue					7.7%
18-05-26	Mon
15-05-26	Fri	7.46	-0.39	2.46k	-5.0%	Compared to  :  12-03-26
14-05-26	Thu	7.85	-0.3	683	-3.7%
13-05-26	Wed	8.15	0.33	130	4.2%	3 Months %
12-05-26	Tue	7.82	-0.07	1.3k	-0.9%
11-05-26	Mon	7.89	-0.41	113.5k	-4.9%
08-05-26	Fri	8.3	0.26	14.15k	3.2%	Compared to  :  12-12-25 7.9
07-05-26	Thu	8.04	0.38	67.5k	5.0%
06-05-26	Wed	7.66	0.36	15.95k	4.9%	6 Months %
05-05-26	Tue	7.3	-0.36	105	-4.7%	-8.2%
04-05-26	Mon	7.66	0.36	16.28k	4.9%
30-04-26	Thu	7.3	-0.02	14.87k	-0.3%	#N/A
29-04-26	Wed	7.32	0.34	22.39k	4.9%
28-04-26	Tue	6.98	0.33	7.89k	5.0%	1 year %
27-04-26	Mon	6.65	0.2	5.8k	3.1%
24-04-26	Fri	6.45	-0.21	1.69k	-3.2%
23-04-26	Thu	6.66	-0.35	5.68k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	7.01	-0.36	1.92k	-4.9%
21-04-26	Tue	7.37	-0.38	3.85k	-4.9%
20-04-26	Mon	7.75	-0.4	3.82k	-4.9%
17-04-26	Fri	8.15	0.38	2.01k	4.9%
16-04-26	Thu	7.77	0.37	3.26k	5.0%
15-04-26	Wed	7.4	0.67	1.03k	10.0%
13-04-26	Mon	6.73	0.61	4.02k	10.0%
10-04-26	Fri	6.12	0.42	1.52k	7.4%
09-04-26	Thu	5.7	-0.4	893	-6.6%
08-04-26	Wed	6.1	0.31	2.39k	5.4%
07-04-26	Tue	5.79	0.25	1.31k	4.5%
06-04-26	Mon	5.54	0.06	2.56k	1.1%
02-04-26	Thu	5.48	0.23	3.22k	4.4%
01-04-26	Wed	5.25	0.41	2.48k	8.5%
30-03-26	Mon	4.84	-0.71	43.44k	-12.8%
27-03-26	Fri	5.55	-0.58	2.89k	-9.5%
25-03-26	Wed	6.13	-0.87	26.56k	-12.4%
24-03-26	Tue	7	0.76	1.03k	12.2%
23-03-26	Mon	6.24	-0.72	162	-10.3%
20-03-26	Fri	6.96	0.13	100	1.9%
19-03-26	Thu	6.83	0.55	1.62k	8.8%
18-03-26	Wed	6.28	-0.82	1.45k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.1	0.59	2.38k	9.1%
26-02-26	Thu	6.51	-0.49	609	-7.0%
25-02-26	Wed	7	-0.1	1.35k	-1.4%
24-02-26	Tue	7.1	-0.85	1.03k	-10.7%
23-02-26	Mon	7.95	-0.02	1.23k	-0.3%
20-02-26	Fri	7.97	0.72	369	9.9%
19-02-26	Thu	7.25	-0.68	922	-8.6%
18-02-26	Wed	7.93	0.41	103	5.5%
17-02-26	Tue	7.52	0.02	330	0.3%
16-02-26	Mon	7.5	0.15	1.08k	2.0%
13-02-26	Fri	7.35	-0.04	4.05k	-0.5%
12-02-26	Thu	7.39	-0.18	1.36k	-2.4%
11-02-26	Wed	7.57	0.57	1.33k	8.1%
10-02-26	Tue	7	-0.89	1.25k	-11.3%
09-02-26	Mon	7.89	0.79	320	11.1%
06-02-26	Fri	7.1	0	423	0.0%
05-02-26	Thu	7.1	0	2.08k	0.0%
04-02-26	Wed	7.1	0.11	309	1.6%
03-02-26	Tue	6.99	0.48	200	7.4%
02-02-26	Mon	6.51	-0.21	1.59k	-3.1%
01-02-26	Sun	6.72	-0.05	3.84k	-0.7%
30-01-26	Fri	6.77	0.69	24.87k	11.3%
29-01-26	Thu	6.08	-1.52	24.07k	-20.0%
28-01-26	Wed	7.6	-0.05	204	-0.7%
27-01-26	Tue	7.65	0.4	187	5.5%
23-01-26	Fri	7.25	0.4	1.3k	5.8%
22-01-26	Thu	6.85	-0.3	930	-4.2%
21-01-26	Wed	7.15	0	55	0.0%
20-01-26	Tue	7.15	0.14	3.07k	2.0%
19-01-26	Mon	7.01	-0.92	1.61k	-11.6%
16-01-26	Fri	7.93	0.73	2.8k	10.1%
14-01-26	Wed	7.2	-0.75	5.46k	-9.4%
13-01-26	Tue	7.95	1.32	3.87k	19.9%
12-01-26	Mon	6.63	-1.48	1.66k	-18.2%
09-01-26	Fri	8.11	-0.59	889	-6.8%
08-01-26	Thu	8.7	0	12.28k	0.0%
07-01-26	Wed	8.7	0.25	11.71k	3.0%
06-01-26	Tue	8.45	0.25	11.79k	3.0%
05-01-26	Mon	8.2	-0.3	164	-3.5%
02-01-26	Fri	8.5	0.3	1k	3.7%
01-01-26	Thu	8.2	0.05	225	0.6%
31-12-25	Wed	8.15	0	1.99k	0.0%
30-12-25	Tue	8.15	-0.1	728	-1.2%
29-12-25	Mon	8.25	-0.75	127	-8.3%
26-12-25	Fri	9	0.85	4.12k	10.4%
24-12-25	Wed	8.15	0.05	32	0.6%
23-12-25	Tue	8.1	-0.05	1.6k	-0.6%
22-12-25	Mon	8.15	0	2.96k	0.0%
19-12-25	Fri	8.15	-0.45	2.96k	-5.2%
18-12-25	Thu	8.6	0.15	723	1.8%
17-12-25	Wed	8.45	0.5	717	6.3%
16-12-25	Tue	7.95	-0.1	3.65k	-1.2%
15-12-25	Mon	8.05	0.15	2.44k	1.9%
12-12-25	Fri	7.9	-0.11	37	-1.4%
11-12-25	Thu	8.01	0.11	3.26k	1.4%
10-12-25	Wed	7.9	0	265	0.0%
09-12-25	Tue	7.9	0	1.76k	0.0%
08-12-25	Mon	7.9	-0.1	1.3k	-1.3%
05-12-25	Fri	8	0	581	0.0%
04-12-25	Thu	8	0.1	2.71k	1.3%
03-12-25	Wed	7.9	-0.5	6.48k	-6.0%
02-12-25	Tue	8.4	0.05	1.65k	0.6%
01-12-25	Mon	8.35	0.4	52.28k	5.0%
28-11-25	Fri	7.95	-0.15	1.47k	-1.9%
27-11-25	Thu	8.1	0.05	2.26k	0.6%
26-11-25	Wed	8.05	-0.34	4.64k	-4.1%
25-11-25	Tue	8.39	0.29	1.13k	3.6%
24-11-25	Mon	8.1	-0.19	2.15k	-2.3%
21-11-25	Fri	8.29	-0.46	1.8k	-5.3%
20-11-25	Thu	8.75	0.65	1.04k	8.0%
19-11-25	Wed	8.1	-0.39	23.16k	-4.6%
18-11-25	Tue	8.49	0	44.61k	0.0%
17-11-25	Mon	8.49	0.63	5.77k	8.0%
14-11-25	Fri	7.86	-0.63	283	-7.4%
13-11-25	Thu	8.49	0.39	2.39k	4.8%
12-11-25	Wed	8.1	-0.35	62.78k	-4.1%
11-11-25	Tue	8.45	0.47	7.6k	5.9%
10-11-25	Mon	7.98	0.71	15.85k	9.8%
07-11-25	Fri	7.27	-0.22	7.56k	-2.9%
06-11-25	Thu	7.49	0.24	4.68k	3.3%
04-11-25	Tue	7.25	-0.32	8.41k	-4.2%
03-11-25	Mon	7.57	-0.57	1.04k	-7.0%
31-10-25	Fri	8.14	-0.15	1.37k	-1.8%
30-10-25	Thu	8.29	-0.01	2.6k	-0.1%
29-10-25	Wed	8.3	0.69	55.23k	9.1%
28-10-25	Tue	7.61	0	190	0.0%
27-10-25	Mon	7.61	0.11	4.94k	1.5%
24-10-25	Fri	7.5	-0.79	7.42k	-9.5%
23-10-25	Thu	8.29	-0.06	1.59k	-0.7%
21-10-25	Tue	8.35	0.25	10.82k	3.1%
20-10-25	Mon	8.1	-0.35	2.87k	-4.1%
17-10-25	Fri	8.45	-0.05	9.05k	-0.6%
16-10-25	Thu	8.5	0.21	64.5k	2.5%
15-10-25	Wed	8.29	-0.26	71.65k	-3.0%
14-10-25	Tue	8.55	0.16	45.64k	1.9%
13-10-25	Mon	8.39	-0.05	65.01k	-0.6%
10-10-25	Fri	8.44	0.15	1.41k	1.8%
09-10-25	Thu	8.29	0.11	25.66k	1.3%
08-10-25	Wed	8.18	-0.15	1.2k	-1.8%
07-10-25	Tue	8.33	0.33	5.34k	4.1%
06-10-25	Mon	8	-0.4	8.2k	-4.8%
03-10-25	Fri	8.4	0.24	3.78k	2.9%
01-10-25	Wed	8.16	-0.34	2.25k	-4.0%
30-09-25	Tue	8.5	0.27	749	3.3%
29-09-25	Mon	8.23	-0.43	11.54k	-5.0%
26-09-25	Fri	8.66	0.36	4.44k	4.3%
25-09-25	Thu	8.3	0.39	5.9k	4.9%
24-09-25	Wed	7.91	-0.26	1.41k	-3.2%
23-09-25	Tue	8.17	0	2.29k	0.0%
22-09-25	Mon	8.17	-0.07	3.66k	-0.8%
19-09-25	Fri	8.24	-0.41	1.55k	-4.7%
18-09-25	Thu	8.65	-0.25	1.76k	-2.8%
17-09-25	Wed	8.9	-0.46	25.16k	-4.9%
16-09-25	Tue	9.36	0.36	16.85k	4.0%
15-09-25	Mon	9	-0.2	12.63k	-2.2%
12-09-25	Fri	9.2	-0.08	21.55k	-0.9%
11-09-25	Thu	9.28	0.36	24.81k	4.0%
10-09-25	Wed	8.92	0.32	4.86k	3.7%
09-09-25	Tue	8.6	-0.15	5.51k	-1.7%
08-09-25	Mon	8.75	0.11	25.23k	1.3%
05-09-25	Fri	8.64	0.34	10k	4.1%
04-09-25	Thu	8.3	-0.38	68.75k	-4.4%
03-09-25	Wed	8.68	0.12	40.83k	1.4%
02-09-25	Tue	8.56	0.26	19.47k	3.1%
01-09-25	Mon	8.3	0.26	60.73k	3.2%
29-08-25	Fri	8.04	0.04	352.14k	0.5%
28-08-25	Thu	8	0.05	43.61k	0.6%
26-08-25	Tue	7.95	0.15	58.88k	1.9%
25-08-25	Mon	7.8	0.2	140.93k	2.6%
22-08-25	Fri	7.6	0.06	374.62k	0.8%
21-08-25	Thu	7.54	0.13	4.03k	1.8%
20-08-25	Wed	7.41	-0.39	12.71k	-5.0%
19-08-25	Tue	7.8	0	16	0.0%
18-08-25	Mon	7.8	0.05	34.94k	0.6%
14-08-25	Thu	7.75	0.05	73.19k	0.6%
13-08-25	Wed	7.7	-0.01	16.04k	-0.1%
12-08-25	Tue	7.71	-0.15	176	-1.9%
11-08-25	Mon	7.86	#N/A	226	-2.0%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	8.02	0	691	0.0%
05-08-25	Tue	8.02	-0.16	457	-2.0%
04-08-25	Mon	8.18	0.16	264	2.0%
01-08-25	Fri	8.02	-0.16	6.12k	-2.0%
31-07-25	Thu	8.18	0	201	0.0%
30-07-25	Wed	8.18	0	776	0.0%
29-07-25	Tue	8.18	0.16	1.4k	2.0%
28-07-25	Mon	8.02	-0.16	12	-2.0%
25-07-25	Fri	8.18	-0.16	203	-1.9%
24-07-25	Thu	8.34	-0.17	916	-2.0%
23-07-25	Wed	8.51	0	4.45k	0.0%
22-07-25	Tue	8.51	-0.17	661	-2.0%
21-07-25	Mon	8.68	-0.17	608	-1.9%
18-07-25	Fri	8.85	-0.18	50	-2.0%
17-07-25	Thu	9.03	-0.18	9.29k	-2.0%
16-07-25	Wed	9.21	-0.15	353	-1.6%
15-07-25	Tue	9.36	0	69	0.0%
14-07-25	Mon	9.36	0.16	1.89k	1.7%
11-07-25	Fri	9.2	0	3.08k	0.0%
10-07-25	Thu	9.2	0	20	0.0%
09-07-25	Wed	9.2	0	925	0.0%
08-07-25	Tue	9.2	0.16	3.18k	1.8%
07-07-25	Mon	9.04	-0.4	32.11k	-4.2%
04-07-25	Fri	9.44	0.28	105.18k	3.1%
03-07-25	Thu	9.16	0.43	35.77k	4.9%
02-07-25	Wed	8.73	0.41	17.22k	4.9%
01-07-25	Tue	8.32	0.39	80.54k	4.9%
30-06-25	Mon	7.93	0.35	19.69k	4.6%
27-06-25	Fri	7.58	-0.39	9.79k	-4.9%
26-06-25	Thu	7.97	0.01	165	0.1%
25-06-25	Wed	7.96	-0.16	101	-2.0%
24-06-25	Tue	8.12	0.14	37	1.8%
23-06-25	Mon	7.98	0.27	998	3.5%
20-06-25	Fri	7.71	-0.33	198	-4.1%
19-06-25	Thu	8.04	0	1.17k	0.0%
18-06-25	Wed	8.04	-0.18	7.62k	-2.2%
17-06-25	Tue	8.22	0	40	0.0%
16-06-25	Mon	8.22	0.14	747	1.7%
13-06-25	Fri	8.08	#N/A	11.62k	4.5%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	7.73	0.36	3.08k	4.9%
10-06-25	Tue	7.37	-0.22	11.52k	-2.9%