Heidelberg Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Heidelberg Cement		MCap (aprox) 3000.6 Crores	Symbol : HEIDELBERG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-15.8%	-13.2%	-13.2%	-3.6%	-35.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	132.6	2.31	115.7k	1.8%
29-09-26	Tue	130.29	-1.16	194.47k	-0.9%	Data Update : 7 PM
28-09-26	Mon	131.45	-3.52	198.12k	-2.6%	30-09-26 : 132.6
25-09-26	Fri	134.97	-4.52	429.29k	-3.2%
24-09-26	Thu	139.49	-2.09	141.05k	-1.5%	Compared to  :  21-09-26 141.67
23-09-26	Wed	141.58	0.45	82.22k	0.3%
22-09-26	Tue	141.13	-0.54	69.28k	-0.4%	7 Days %
21-09-26	Mon	141.67	-4.25	176.82k	-2.9%	-6.4%
18-09-26	Fri	145.92	4.35	145.89k	3.1%
17-09-26	Thu	141.57	0.37	69.37k	0.3%	Compared to  :  31-08-26 157.41
16-09-26	Wed	141.2	-4.77	291.02k	-3.3%
15-09-26	Tue	145.97	-3.83	283.32k	-2.6%	1 Month %
11-09-26	Fri	149.8	-8.99	314.13k	-5.7%	-15.8%
10-09-26	Thu	158.79	-1.07	467.8k	-0.7%	.
09-09-26	Wed	159.86	0.14	326.93k	0.1%	Compared to  :  30-07-26 152.84
08-09-26	Tue	159.72	-0.84	341.01k	-0.5%
07-09-26	Mon	160.56	0.39	428.56k	0.2%	2 Months %
04-09-26	Fri	160.17	1.98	218.32k	1.3%	-13.2%
03-09-26	Thu	158.19	0.32	225.56k	0.2%
02-09-26	Wed	157.87	-0.23	138.84k	-0.1%	Compared to  :  30-06-26 152.81
01-09-26	Tue	158.1	0.69	204.83k	0.4%
31-08-26	Mon	157.41	-3.58	257.73k	-2.2%	3 Months %
28-08-26	Fri	160.99	-0.71	135.78k	-0.4%	-13.2%
27-08-26	Thu	161.7	-0.16	112.22k	-0.1%
26-08-26	Wed	161.86	0.14	105.52k	0.1%	Compared to  :  30-03-26 137.55
25-08-26	Tue	161.72	1.79	128.5k	1.1%
24-08-26	Mon	159.93	0.95	111.52k	0.6%	6 Months %
21-08-26	Fri	158.98	-1.24	112.4k	-0.8%	-3.6%
20-08-26	Thu	160.22	2.12	82.69k	1.3%
19-08-26	Wed	158.1	-1.96	96.92k	-1.2%	Compared to  :  30-09-25 204.25
18-08-26	Tue	160.06	-0.16	82.28k	-0.1%
17-08-26	Mon	160.22	1.98	164.34k	1.3%	1 year %
14-08-26	Fri	158.24	0.16	62.83k	0.1%	-35.1%
13-08-26	Thu	158.08	2.96	84.2k	1.9%
12-08-26	Wed	155.12	0.67	31.06k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	154.45	-0.77	38.25k	-0.5%
10-08-26	Mon	155.22	-1.05	40.37k	-0.7%
07-08-26	Fri	156.27	-0.9	49.08k	-0.6%
06-08-26	Thu	157.17	0.68	34.25k	0.4%
05-08-26	Wed	156.49	0.36	40.3k	0.2%
04-08-26	Tue	156.13	0.62	51.89k	0.4%
03-08-26	Mon	155.51	2.82	65.04k	1.8%
31-07-26	Fri	152.69	-0.15	56.21k	-0.1%
30-07-26	Thu	152.84	-2.43	94.5k	-1.6%
29-07-26	Wed	155.27	-1.58	343.63k	-1.0%
28-07-26	Tue	156.85	-1.21	35.59k	-0.8%
27-07-26	Mon	158.06	1.65	54.27k	1.1%
24-07-26	Fri	156.41	-0.32	39.42k	-0.2%
23-07-26	Thu	156.73	-2.15	78.06k	-1.4%
22-07-26	Wed	158.88	-2.05	47.6k	-1.3%
21-07-26	Tue	160.93	1.44	93.95k	0.9%
20-07-26	Mon	159.49	1.8	44.49k	1.1%
17-07-26	Fri	157.69	-1.71	66.82k	-1.1%
16-07-26	Thu	159.4	-2.54	86.49k	-1.6%
15-07-26	Wed	161.94	4.53	252.78k	2.9%
14-07-26	Tue	157.41	0.33	43.26k	0.2%
13-07-26	Mon	157.08	-0.47	35.06k	-0.3%
10-07-26	Fri	157.55	0.54	49.35k	0.3%
09-07-26	Thu	157.01	-2.01	116.68k	-1.3%
08-07-26	Wed	159.02	-0.83	198.11k	-0.5%
07-07-26	Tue	159.85	-1.68	71.25k	-1.0%
06-07-26	Mon	161.53	5.21	522.8k	3.3%
03-07-26	Fri	156.32	2.15	106.64k	1.4%
02-07-26	Thu	154.17	1.61	46.99k	1.1%
01-07-26	Wed	152.56	-0.25	62.42k	-0.2%
30-06-26	Tue	152.81	-0.39	48.07k	-0.3%
29-06-26	Mon	153.2	-1.73	53.43k	-1.1%
25-06-26	Thu	154.93	0.48	117.7k	0.3%
24-06-26	Wed	154.45	1.7	49.04k	1.1%
23-06-26	Tue	152.75	-2.07	34.43k	-1.3%
22-06-26	Mon	154.82	2.04	115.65k	1.3%
19-06-26	Fri	152.78	2.77	270.13k	1.8%
18-06-26	Thu	150.01	-0.09	173.19k	-0.1%
17-06-26	Wed	150.1	-2.01	157.52k	-1.3%
16-06-26	Tue	152.11	-0.17	82.57k	-0.1%
15-06-26	Mon	152.28	3.25	116.15k	2.2%
12-06-26	Fri	149.03	2.6	110.34k	1.8%
11-06-26	Thu	146.43	-1.64	97.49k	-1.1%
10-06-26	Wed	148.07	-1.28	160.19k	-0.9%
09-06-26	Tue	149.35	-0.67	101.26k	-0.4%
08-06-26	Mon	150.02	-0.97	57.79k	-0.6%
05-06-26	Fri	150.99	-0.32	98.57k	-0.2%
04-06-26	Thu	151.31	-0.26	87.42k	-0.2%
03-06-26	Wed	151.57	-3.29	287.02k	-2.1%
02-06-26	Tue	154.86	-0.66	69.43k	-0.4%
01-06-26	Mon	155.52	-1.97	34.99k	-1.3%
29-05-26	Fri	157.49	-1.48	55.66k	-0.9%
27-05-26	Wed	158.97	-1.67	68.5k	-1.0%
26-05-26	Tue	160.64	-1.68	593.64k	-1.0%
25-05-26	Mon	162.32	3.35	770.08k	2.1%
22-05-26	Fri	158.97	1.2	59.03k	0.8%
21-05-26	Thu	157.77	-0.17	35.36k	-0.1%
20-05-26	Wed	157.94	2.75	50.52k	1.8%
19-05-26	Tue	155.19	0.34	28.5k	0.2%
18-05-26	Mon	154.85	1.63	31.5k	1.1%
15-05-26	Fri	153.22	-2.86	44.29k	-1.8%
14-05-26	Thu	156.08	2.39	35.78k	1.6%
13-05-26	Wed	153.69	-0.37	57.2k	-0.2%
12-05-26	Tue	154.06	-3.24	55.22k	-2.1%
11-05-26	Mon	157.3	-4.71	85.72k	-2.9%
08-05-26	Fri	162.01	-1.03	54.11k	-0.6%
07-05-26	Thu	163.04	-0.97	80.2k	-0.6%
06-05-26	Wed	164.01	0.5	64.59k	0.3%
05-05-26	Tue	163.51	3.57	122.86k	2.2%
04-05-26	Mon	159.94	1.11	55.23k	0.7%
30-04-26	Thu	158.83	-0.3	29.91k	-0.2%
29-04-26	Wed	159.13	0.59	50.59k	0.4%
28-04-26	Tue	158.54	-1.76	56.62k	-1.1%
27-04-26	Mon	160.3	3.69	72.91k	2.4%
24-04-26	Fri	156.61	-1.58	37.8k	-1.0%
23-04-26	Thu	158.19	-1.6	43.35k	-1.0%
22-04-26	Wed	159.79	1.21	53.28k	0.8%
21-04-26	Tue	158.58	0	89.23k	0.0%
20-04-26	Mon	158.58	-1.18	51.56k	-0.7%
17-04-26	Fri	159.76	1.45	105.48k	0.9%
16-04-26	Thu	158.31	0.82	54.01k	0.5%
15-04-26	Wed	157.49	6.11	115.28k	4.0%
13-04-26	Mon	151.38	-2.12	86.51k	-1.4%
10-04-26	Fri	153.5	1.35	79.98k	0.9%
09-04-26	Thu	152.15	0.22	81.95k	0.1%
08-04-26	Wed	151.93	5.26	215.17k	3.6%
07-04-26	Tue	146.67	-0.61	44.18k	-0.4%
06-04-26	Mon	147.28	1.1	61.63k	0.8%
02-04-26	Thu	146.18	0.46	80.67k	0.3%
01-04-26	Wed	145.72	8.17	65.99k	5.9%
30-03-26	Mon	137.55	-6.2	195.59k	-4.3%
27-03-26	Fri	143.75	-6.11	180.77k	-4.1%
25-03-26	Wed	149.86	0.34	135.79k	0.2%
24-03-26	Tue	149.52	1.27	104.45k	0.9%
23-03-26	Mon	148.25	-1.18	229.69k	-0.8%
20-03-26	Fri	149.43	-0.35	43.23k	-0.2%
19-03-26	Thu	149.78	-3.23	56.72k	-2.1%
18-03-26	Wed	153.01	-10.84	84.58k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163.85	-3.51	63.43k	-2.1%
26-02-26	Thu	167.36	3.32	137k	2.0%
25-02-26	Wed	164.04	0.01	46.82k	0.0%
24-02-26	Tue	164.03	-1.65	63.37k	-1.0%
23-02-26	Mon	165.68	-0.63	41.67k	-0.4%
20-02-26	Fri	166.31	-1.47	58.76k	-0.9%
19-02-26	Thu	167.78	1.81	51.63k	1.1%
18-02-26	Wed	165.97	-0.38	31.69k	-0.2%
17-02-26	Tue	166.35	-2.89	43.56k	-1.7%
16-02-26	Mon	169.24	-2.73	53.2k	-1.6%
13-02-26	Fri	171.97	-0.71	63.89k	-0.4%
12-02-26	Thu	172.68	1.38	46.94k	0.8%
11-02-26	Wed	171.3	-2.82	222.47k	-1.6%
10-02-26	Tue	174.12	-0.16	478.97k	-0.1%
09-02-26	Mon	174.28	0.39	40.64k	0.2%
06-02-26	Fri	173.89	2.38	58.35k	1.4%
05-02-26	Thu	171.51	3.34	48.07k	2.0%
04-02-26	Wed	168.17	0.87	21.95k	0.5%
03-02-26	Tue	167.3	-3.01	24.16k	-1.8%
02-02-26	Mon	170.31	2.82	65.91k	1.7%
01-02-26	Sun	167.49	-3.41	48.49k	-2.0%
30-01-26	Fri	170.9	5.17	122.65k	3.1%
29-01-26	Thu	165.73	4.13	117.99k	2.6%
28-01-26	Wed	161.6	-3.27	67.08k	-2.0%
27-01-26	Tue	164.87	1.88	26.84k	1.2%
23-01-26	Fri	162.99	-3.29	70.03k	-2.0%
22-01-26	Thu	166.28	-5.2	53.2k	-3.0%
21-01-26	Wed	171.48	-0.14	36.77k	-0.1%
20-01-26	Tue	171.62	2.11	47.97k	1.2%
19-01-26	Mon	169.51	1.32	33.04k	0.8%
16-01-26	Fri	168.19	-0.62	26.66k	-0.4%
14-01-26	Wed	168.81	-0.87	74.02k	-0.5%
13-01-26	Tue	169.68	-3.19	77.19k	-1.8%
12-01-26	Mon	172.87	-1.27	43.5k	-0.7%
09-01-26	Fri	174.14	0.97	56.14k	0.6%
08-01-26	Thu	173.17	-2.73	83.73k	-1.6%
07-01-26	Wed	175.9	0.25	51.07k	0.1%
06-01-26	Tue	175.65	1.04	56.7k	0.6%
05-01-26	Mon	174.61	-0.15	40.05k	-0.1%
02-01-26	Fri	174.76	1.15	39.12k	0.7%
01-01-26	Thu	173.61	1.28	53.84k	0.7%
31-12-25	Wed	172.33	-1.29	52.9k	-0.7%
30-12-25	Tue	173.62	-1.71	75.66k	-1.0%
29-12-25	Mon	175.33	2.39	104.21k	1.4%
26-12-25	Fri	172.94	-1.63	125.2k	-0.9%
24-12-25	Wed	174.57	2.86	71.46k	1.7%
23-12-25	Tue	171.71	1.12	48.03k	0.7%
22-12-25	Mon	170.59	-1.16	55.03k	-0.7%
19-12-25	Fri	171.75	0.62	41.86k	0.4%
18-12-25	Thu	171.13	-3.9	70.02k	-2.2%
17-12-25	Wed	175.03	-0.39	43.25k	-0.2%
16-12-25	Tue	175.42	3.79	72.33k	2.2%
15-12-25	Mon	171.63	1.09	55.41k	0.6%
12-12-25	Fri	170.54	-2.05	68.16k	-1.2%
11-12-25	Thu	172.59	-0.98	96.18k	-0.6%
10-12-25	Wed	173.57	-2.88	94.53k	-1.6%
09-12-25	Tue	176.45	-0.93	39.3k	-0.5%
08-12-25	Mon	177.38	-2.41	100.19k	-1.3%
05-12-25	Fri	179.79	-1.33	53.88k	-0.7%
04-12-25	Thu	181.12	-0.02	56.64k	0.0%
03-12-25	Wed	181.14	-2.58	63.65k	-1.4%
02-12-25	Tue	183.72	-1.07	37.7k	-0.6%
01-12-25	Mon	184.79	0.99	63.03k	0.5%
28-11-25	Fri	183.8	-0.14	29.11k	-0.1%
27-11-25	Thu	183.94	2.86	79.01k	1.6%
26-11-25	Wed	181.08	-0.46	46.91k	-0.3%
25-11-25	Tue	181.54	-1.8	67.47k	-1.0%
24-11-25	Mon	183.34	-1.45	39.3k	-0.8%
21-11-25	Fri	184.79	-1.2	125.8k	-0.6%
20-11-25	Thu	183.56	1.23	48.15k	0.7%
19-11-25	Wed	184.76	-2.1	124.94k	-1.1%
18-11-25	Tue	186.86	-0.55	20.2k	-0.3%
17-11-25	Mon	187.41	-2.26	46.16k	-1.2%
14-11-25	Fri	189.67	3.82	136.17k	2.1%
13-11-25	Thu	185.85	-1.53	48.82k	-0.8%
12-11-25	Wed	187.38	-1.05	46.22k	-0.6%
11-11-25	Tue	188.43	2.07	64.57k	1.1%
10-11-25	Mon	186.36	-7.55	240.59k	-3.9%
07-11-25	Fri	193.91	-1.47	46.55k	-0.8%
06-11-25	Thu	195.38	-1.08	58.84k	-0.5%
04-11-25	Tue	196.46	-1.88	120.34k	-0.9%
03-11-25	Mon	198.34	-1.9	137.18k	-0.9%
31-10-25	Fri	200.24	5.74	1.1m	3.0%
30-10-25	Thu	194.5	0.13	51.12k	0.1%
29-10-25	Wed	194.37	0	60.39k	0.0%
28-10-25	Tue	194.37	-0.37	165.56k	-0.2%
27-10-25	Mon	194.74	-1.6	217k	-0.8%
24-10-25	Fri	196.34	2.94	23.27k	1.5%
23-10-25	Thu	193.4	-0.03	47.15k	0.0%
21-10-25	Tue	193.43	-2.71	117.4k	-1.4%
20-10-25	Mon	196.14	2.37	68.95k	1.2%
17-10-25	Fri	193.77	-2.79	604.29k	-1.4%
16-10-25	Thu	196.56	-2.11	128.33k	-1.1%
15-10-25	Wed	198.67	-1.14	52.66k	-0.6%
14-10-25	Tue	199.81	-0.95	67.4k	-0.5%
13-10-25	Mon	200.76	0.78	49.03k	0.4%
10-10-25	Fri	199.98	-1.68	49.7k	-0.8%
09-10-25	Thu	201.66	-0.28	37.48k	-0.1%
08-10-25	Wed	201.94	1.01	44.91k	0.5%
07-10-25	Tue	200.93	-2.29	98.8k	-1.1%
06-10-25	Mon	203.22	2.43	59.5k	1.2%
03-10-25	Fri	200.79	0.96	74.37k	0.5%
01-10-25	Wed	199.83	-4.42	625.68k	-2.2%
30-09-25	Tue	204.25	-3.86	87.01k	-1.9%
29-09-25	Mon	208.11	0.79	45.9k	0.4%
26-09-25	Fri	207.32	-5.44	153.47k	-2.6%