Hemang Resources Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Hemang Resources Limited		MCap (aprox) 12.7 Crores	Symbol : 531178	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-0.4%	-20.6%	-27.8%	-7.2%	-58.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	9.6	0.01	8	0.1%
25-09-26	Fri	9.59	0	600	0.0%	Data Update : 7 PM
24-09-26	Thu	9.59	0.09	854	0.9%	28-09-26 : 9.6
23-09-26	Wed	9.5	0.38	2.47k	4.2%
22-09-26	Tue	9.12	-0.29	1.02k	-3.1%	Compared to  :  17-09-26 9.91
21-09-26	Mon	9.41	-0.49	6.6k	-4.9%
18-09-26	Fri	9.9	-0.01	539	-0.1%	7 Days %
17-09-26	Thu	9.91	-0.39	124	-3.8%	-3.1%
16-09-26	Wed	10.3	0	3.01k	0.0%
15-09-26	Tue	10.3	0.35	3.61k	3.5%	Compared to  :  28-08-26 9.64
11-09-26	Fri	9.95	0.38	5.16k	4.0%
10-09-26	Thu	9.57	0.39	6.2k	4.2%	1 Month %
09-09-26	Wed	9.18	-0.12	24.87k	-1.3%	-0.4%
08-09-26	Tue	9.3	0.44	5.61k	5.0%	.
07-09-26	Mon	8.86	-0.21	3.67k	-2.3%	Compared to  :  28-07-26 12.09
04-09-26	Fri	9.07	-0.43	7.45k	-4.5%
03-09-26	Thu	9.5	-0.12	7.83k	-1.2%	2 Months %
02-09-26	Wed	9.62	-0.49	680	-4.8%	-20.6%
01-09-26	Tue	10.11	0.08	4.96k	0.8%
31-08-26	Mon	10.03	0.39	2.23k	4.0%	Compared to  :  29-06-26 13.3
28-08-26	Fri	9.64	0.32	6.57k	3.4%
27-08-26	Thu	9.32	0	164	0.0%	3 Months %
26-08-26	Wed	9.32	-0.26	12.47k	-2.7%	-27.8%
25-08-26	Tue	9.58	-0.5	24.76k	-5.0%
24-08-26	Mon	10.08	-0.3	11.42k	-2.9%	Compared to  :  27-03-26 10.35
21-08-26	Fri	10.38	-0.26	7.41k	-2.4%
20-08-26	Thu	10.64	-0.89	25.97k	-7.7%	6 Months %
19-08-26	Wed	11.53	-1.28	31.29k	-10.0%	-7.2%
18-08-26	Tue	12.81	-0.78	556	-5.7%
17-08-26	Mon	13.59	0.59	707	4.5%	Compared to  :  29-09-25 22.99
14-08-26	Fri	13	-0.79	832	-5.7%
13-08-26	Thu	13.79	-0.05	960	-0.4%	1 year %
12-08-26	Wed	13.84	0.17	849	1.2%	-58.2%
11-08-26	Tue	13.67	0.18	828	1.3%
10-08-26	Mon	13.49	-0.1	969	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	13.59	-0.14	105	-1.0%
06-08-26	Thu	13.73	0.58	470	4.4%
05-08-26	Wed	13.15	-0.82	3.7k	-5.9%
04-08-26	Tue	13.97	0.92	887	7.0%
03-08-26	Mon	13.05	0.47	3.11k	3.7%
31-07-26	Fri	12.58	-0.66	419	-5.0%
30-07-26	Thu	13.24	1.15	4.66k	9.5%
29-07-26	Wed	12.09	0	642	0.0%
28-07-26	Tue	12.09		3.89k	-3.3%
27-07-26	Mon
24-07-26	Fri	12.5		248	-0.6%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	12.58		1.64k	-8.6%
20-07-26	Mon
17-07-26	Fri	13.76	0.06	12	0.4%
16-07-26	Thu	13.7	0.6	1k	4.6%
15-07-26	Wed	13.1	-0.65	245	-4.7%
14-07-26	Tue	13.75	0	568	0.0%
13-07-26	Mon	13.75	0.55	508	4.2%
10-07-26	Fri	13.2		9	2.1%
09-07-26	Thu
08-07-26	Wed	12.93	0.04	769	0.3%
07-07-26	Tue	12.89	0.54	282	4.4%
06-07-26	Mon	12.35	-0.54	141	-4.2%
03-07-26	Fri	12.89	0.09	400	0.7%
02-07-26	Thu	12.8	-0.45	1.29k	-3.4%
01-07-26	Wed	13.25	-0.05	233	-0.4%
30-06-26	Tue	13.3	0	141	0.0%
29-06-26	Mon	13.3	-0.7	1.25k	-5.0%
25-06-26	Thu	14	0.65	440	4.9%
24-06-26	Wed	13.35	-0.55	3.85k	-4.0%
23-06-26	Tue	13.9	0	107	0.0%
22-06-26	Mon	13.9	-0.1	351	-0.7%
19-06-26	Fri	14	0	1.05k	0.0%
18-06-26	Thu	14	0.5	167	3.7%
17-06-26	Wed	13.5	0.54	2.75k	4.2%
16-06-26	Tue	12.96	-0.24	832	-1.8%
15-06-26	Mon	13.2	0.24	1.77k	1.9%
12-06-26	Fri	12.96	-0.41	750	-3.1%
11-06-26	Thu	13.37	-0.63	865	-4.5%
10-06-26	Wed	14	-0.5	138	-3.4%
09-06-26	Tue	14.5	0	217	0.0%
08-06-26	Mon	14.5	0.25	205	1.8%
05-06-26	Fri	14.25	#N/A	1k	-4.9%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	14.99	0.59	370	4.1%
02-06-26	Tue	14.4	0.62	1.14k	4.5%
01-06-26	Mon	13.78	0.01	203	0.1%
29-05-26	Fri	13.77	0.02	10	0.1%
27-05-26	Wed	13.75	-0.65	2.19k	-4.5%
26-05-26	Tue	14.4	0.1	1.89k	0.7%
25-05-26	Mon	14.3	0.6	152	4.4%
22-05-26	Fri	13.7	-0.55	1.6k	-3.9%
21-05-26	Thu	14.25	-0.75	3.68k	-5.0%
20-05-26	Wed	15	-0.76	350	-4.8%
19-05-26	Tue	15.76	-0.01	662	-0.1%
18-05-26	Mon	15.77	-0.01	2.27k	-0.1%
15-05-26	Fri	15.78	-0.57	2.56k	-3.5%
14-05-26	Thu	16.35	-0.86	984	-5.0%
13-05-26	Wed	17.21	-0.9	825	-5.0%
12-05-26	Tue	18.11	0.27	1.47k	1.5%
11-05-26	Mon	17.84	0.24	1.4k	1.4%
08-05-26	Fri	17.6	-0.9	500	-4.9%
07-05-26	Thu	18.5	0.67	1.27k	3.8%
06-05-26	Wed	17.83	0.84	1.52k	4.9%
05-05-26	Tue	16.99	0.39	874	2.3%
04-05-26	Mon	16.6	0.2	751	1.2%
30-04-26	Thu	16.4	-0.75	169	-4.4%
29-04-26	Wed	17.15	-0.85	778	-4.7%
28-04-26	Tue	18	0.77	672	4.5%
27-04-26	Mon	17.23	-0.35	2.52k	-2.0%
24-04-26	Fri	17.58	0	135	0.0%
23-04-26	Thu	17.58	-0.92	556	-5.0%
22-04-26	Wed	18.5	0.3	3.28k	1.6%
21-04-26	Tue	18.2	0.39	2.25k	2.2%
20-04-26	Mon	17.81	0.21	1.98k	1.2%
17-04-26	Fri	17.6	-0.3	2.24k	-1.7%
16-04-26	Thu	17.9	-0.93	5.78k	-4.9%
15-04-26	Wed	18.83	0.76	4.14k	4.2%
13-04-26	Mon	18.07	0.45	17.55k	2.6%
10-04-26	Fri	17.62	-1.09	44.18k	-5.8%
09-04-26	Thu	18.71	1.7	15.64k	10.0%
08-04-26	Wed	17.01	2.83	4.47k	20.0%
07-04-26	Tue	14.18	2.36	21.25k	20.0%
06-04-26	Mon	11.82	1.97	13.78k	20.0%
02-04-26	Thu	9.85	-0.14	1.35k	-1.4%
01-04-26	Wed	9.99	0.94	3.41k	10.4%
30-03-26	Mon	9.05	-1.3	4.06k	-12.6%
27-03-26	Fri	10.35	0.03	5.04k	0.3%
25-03-26	Wed	10.32	0.31	2.15k	3.1%
24-03-26	Tue	10.01	-0.5	5.62k	-4.8%
23-03-26	Mon	10.51	0.08	10.38k	0.8%
20-03-26	Fri	10.43	-0.29	1.93k	-2.7%
19-03-26	Thu	10.72	0.16	1.23k	1.5%
18-03-26	Wed	10.56	-3.44	12.22k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14	-0.35	5.75k	-2.4%
26-02-26	Thu	14.35	0.58	987	4.2%
25-02-26	Wed	13.77	0.14	3.54k	1.0%
24-02-26	Tue	13.63	-0.37	2.79k	-2.6%
23-02-26	Mon	14	-0.5	1.53k	-3.4%
20-02-26	Fri	14.5	0.51	627	3.6%
19-02-26	Thu	13.99	0.27	1.35k	2.0%
18-02-26	Wed	13.72	-0.12	11.81k	-0.9%
17-02-26	Tue	13.84	-1.16	13.07k	-7.7%
16-02-26	Mon	15	#N/A	1.24k	1.1%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	14.84	-0.61	1.49k	-3.9%
11-02-26	Wed	15.45	0.25	106	1.6%
10-02-26	Tue	15.2	0.03	3.13k	0.2%
09-02-26	Mon	15.17	0	210	0.0%
06-02-26	Fri	15.17	-0.73	1.53k	-4.6%
05-02-26	Thu	15.9	-0.08	1.01k	-0.5%
04-02-26	Wed	15.98	0.98	785	6.5%
03-02-26	Tue	15	0	782	0.0%
02-02-26	Mon	15	-0.15	1.87k	-1.0%
01-02-26	Sun	15.15	-0.58	1.43k	-3.7%
30-01-26	Fri	15.73	0.02	2.63k	0.1%
29-01-26	Thu	15.71	0.57	661	3.8%
28-01-26	Wed	15.14	-1.06	1.73k	-6.5%
27-01-26	Tue	16.2	1.71	873	11.8%
23-01-26	Fri	14.49	-1.01	1.51k	-6.5%
22-01-26	Thu	15.5	0.9	679	6.2%
21-01-26	Wed	14.6	-0.43	2.24k	-2.9%
20-01-26	Tue	15.03	0.03	900	0.2%
19-01-26	Mon	15	0	1.91k	0.0%
16-01-26	Fri	15	0.05	3.98k	0.3%
14-01-26	Wed	14.95	0.44	1.2k	3.0%
13-01-26	Tue	14.51	-1.12	4.52k	-7.2%
12-01-26	Mon	15.63	-0.48	2.57k	-3.0%
09-01-26	Fri	16.11	-0.54	560	-3.2%
08-01-26	Thu	16.65	-0.2	856	-1.2%
07-01-26	Wed	16.85	0.5	421	3.1%
06-01-26	Tue	16.35	0.35	3.9k	2.2%
05-01-26	Mon	16	-0.01	194	-0.1%
02-01-26	Fri	16.01	-0.02	1.92k	-0.1%
01-01-26	Thu	16.03	-0.57	1.94k	-3.4%
31-12-25	Wed	16.6	-0.3	1.62k	-1.8%
30-12-25	Tue	16.9	-0.28	14.2k	-1.6%
29-12-25	Mon	17.18	-0.82	1.6k	-4.6%
26-12-25	Fri	18	0.42	701	2.4%
24-12-25	Wed	17.58	-1.09	1.2k	-5.8%
23-12-25	Tue	18.67	0.76	2.22k	4.2%
22-12-25	Mon	17.91	-0.54	362	-2.9%
19-12-25	Fri	18.45	-0.03	467	-0.2%
18-12-25	Thu	18.48	-0.32	1.47k	-1.7%
17-12-25	Wed	18.8	0.31	627	1.7%
16-12-25	Tue	18.49	0.49	3.61k	2.7%
15-12-25	Mon	18	-0.99	820	-5.2%
12-12-25	Fri	18.99	0.5	4.22k	2.7%
11-12-25	Thu	18.49	0.63	2.1k	3.5%
10-12-25	Wed	17.86	-1.36	1.93k	-7.1%
09-12-25	Tue	19.22	0.22	55	1.2%
08-12-25	Mon	19	0.82	1.05k	4.5%
05-12-25	Fri	18.18	-0.19	1.28k	-1.0%
04-12-25	Thu	18.37	-0.15	6.23k	-0.8%
03-12-25	Wed	18.52	-0.88	1.62k	-4.5%
02-12-25	Tue	19.4	-0.39	1.41k	-2.0%
01-12-25	Mon	19.79	0.36	597	1.9%
28-11-25	Fri	19.43	0.13	3.74k	0.7%
27-11-25	Thu	19.3	-0.75	2.33k	-3.7%
26-11-25	Wed	20.05	-0.37	1.25k	-1.8%
25-11-25	Tue	20.42	-0.14	1.59k	-0.7%
24-11-25	Mon	20.56	-0.44	647	-2.1%
21-11-25	Fri	21	-0.22	1.13k	-1.0%
20-11-25	Thu	21.22	-0.69	331	-3.1%
19-11-25	Wed	21.91	-0.3	850	-1.4%
18-11-25	Tue	21.45	0.46	1.52k	2.1%
17-11-25	Mon	21.75	-0.64	2.09k	-2.9%
14-11-25	Fri	22.39	0.59	1.3k	2.7%
13-11-25	Thu	21.8	0.01	1k	0.0%
12-11-25	Wed	21.79	-0.71	4.69k	-3.2%
11-11-25	Tue	22.5	-0.23	4.89k	-1.0%
10-11-25	Mon	22.73	1.23	2.55k	5.7%
07-11-25	Fri	21.5	-1.37	2.57k	-6.0%
06-11-25	Thu	22.87	0.28	350	1.2%
04-11-25	Tue	22.59	1.39	841	6.6%
03-11-25	Mon	21.2	-0.31	4.97k	-1.4%
31-10-25	Fri	21.51	-1.46	896	-6.4%
30-10-25	Thu	22.97	0.97	1.43k	4.4%
29-10-25	Wed	22	-0.09	4.07k	-0.4%
28-10-25	Tue	22.09	0.03	874	0.1%
27-10-25	Mon	22.06	0.62	389	2.9%
24-10-25	Fri	21.44	0.16	198	0.8%
23-10-25	Thu	21.28	-1.22	536	-5.4%
21-10-25	Tue	22.5	1.15	1.37k	5.4%
20-10-25	Mon	21.35	-0.03	1.68k	-0.1%
17-10-25	Fri	21.38	-1.22	3.34k	-5.4%
16-10-25	Thu	22.6	-0.19	390	-0.8%
15-10-25	Wed	22.79	-0.11	1	-0.5%
14-10-25	Tue	22.9	1.1	189	5.0%
13-10-25	Mon	21.8	-0.95	278	-4.2%
10-10-25	Fri	22.75	-0.25	443	-1.1%
09-10-25	Thu	23	1.88	3.8k	8.9%
08-10-25	Wed	21.12	-1.38	3.58k	-6.1%
07-10-25	Tue	22.5	0.5	576	2.3%
06-10-25	Mon	22	#N/A	753	-3.9%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	22.9	-0.5	750	-2.1%
30-09-25	Tue	23.4	0.41	720	1.8%
29-09-25	Mon	22.99	1.22	2.35k	5.6%
26-09-25	Fri	21.77	-1.05	2.2k	-4.6%
25-09-25	Thu	22.82	0.88	1.42k	4.0%
24-09-25	Wed	21.94	-0.08	2.83k	-0.4%