Hemang Resources Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Hemang Resources Limited		MCap (aprox) 13 Crores	Symbol : 531178	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%		-38.4%	-39.8%	-56.2%	-63.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	9.85	-0.14	1.35k	-1.4%
01-04-26	Wed	9.99	0.94	3.41k	10.4%	Data Update : 8 PM
30-03-26	Mon	9.05	-1.3	4.06k	-12.6%	02-04-26 : 9.85
27-03-26	Fri	10.35	0.03	5.04k	0.3%
25-03-26	Wed	10.32	0.31	2.15k	3.1%	Compared to  :  20-03-26 10.43
24-03-26	Tue	10.01	-0.5	5.62k	-4.8%
23-03-26	Mon	10.51		10.38k	0.8%	7 Days %
20-03-26	Fri	10.43	-0.29	12.22k	-1.5%	-5.6%
19-03-26	Thu	10.72	0.16	18.98k	-4.7%
18-03-26	Wed	10.56	-2.45	1.13k	-8.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 15.98
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-38.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 16.35
02-03-26	Mon
27-02-26	Fri	13.01	-0.5	416	-3.7%	3 Months %
26-02-26	Thu	13.51	-0.49	2.98k	-3.5%	-39.8%
25-02-26	Wed	14	-0.35	5.75k	-2.4%
24-02-26	Tue	14.35	0.58	987	4.2%	Compared to  :  03-10-25 22.5
23-02-26	Mon	13.77	0.14	3.54k	1.0%
20-02-26	Fri	13.63	-0.37	2.79k	-2.6%	6 Months %
19-02-26	Thu	14	-0.5	1.53k	-3.4%	-56.2%
18-02-26	Wed	14.5	0.51	627	3.6%
17-02-26	Tue	13.99	0.27	1.35k	2.0%	Compared to  :  02-04-25 27.07
16-02-26	Mon	13.72	-0.12	11.81k	-0.9%
13-02-26	Fri	13.84	-1.16	13.07k	-7.7%	1 year %
12-02-26	Thu	15		1.24k	1.1%	-63.6%
11-02-26	Wed
10-02-26	Tue	14.84	-0.61	1.49k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	15.45	0.25	106	1.6%
06-02-26	Fri	15.2	0.03	3.13k	0.2%
05-02-26	Thu	15.17	0	210	0.0%
04-02-26	Wed	15.17	-0.73	1.53k	-4.6%
03-02-26	Tue	15.9	-0.08	1.01k	-0.5%
02-02-26	Mon	15.98	0.98	785	6.5%
01-02-26	Sun	15	0	782	0.0%
30-01-26	Fri	15	-0.15	1.87k	-1.0%
29-01-26	Thu	15.15	-0.58	1.43k	-3.7%
28-01-26	Wed	15.73	0.02	2.63k	0.1%
27-01-26	Tue	15.71	0.57	661	3.8%
23-01-26	Fri	15.14	-1.06	1.73k	-6.5%
22-01-26	Thu	16.2	1.71	873	11.8%
21-01-26	Wed	14.49	-1.01	1.51k	-6.5%
20-01-26	Tue	15.5	0.9	679	6.2%
19-01-26	Mon	14.6	-0.43	2.24k	-2.9%
16-01-26	Fri	15.03	0.03	900	0.2%
14-01-26	Wed	15	0	1.91k	0.0%
13-01-26	Tue	15	0.05	3.98k	0.3%
12-01-26	Mon	14.95	0.44	1.2k	3.0%
09-01-26	Fri	14.51	-1.12	4.52k	-7.2%
08-01-26	Thu	15.63	-0.48	2.57k	-3.0%
07-01-26	Wed	16.11	-0.54	560	-3.2%
06-01-26	Tue	16.65	-0.2	856	-1.2%
05-01-26	Mon	16.85	0.5	421	3.1%
02-01-26	Fri	16.35	0.35	3.9k	2.2%
01-01-26	Thu	16	-0.01	194	-0.1%
31-12-25	Wed	16.01	-0.02	1.92k	-0.1%
30-12-25	Tue	16.03	-0.57	1.94k	-3.4%
29-12-25	Mon	16.6	-0.3	1.62k	-1.8%
26-12-25	Fri	16.9	-0.28	14.2k	-1.6%
24-12-25	Wed	17.18	-0.82	1.6k	-4.6%
23-12-25	Tue	18	0.42	701	2.4%
22-12-25	Mon	17.58	-1.09	1.2k	-5.8%
19-12-25	Fri	18.67	0.76	2.22k	4.2%
18-12-25	Thu	17.91	-0.54	362	-2.9%
17-12-25	Wed	18.45	-0.03	467	-0.2%
16-12-25	Tue	18.48	-0.32	1.47k	-1.7%
15-12-25	Mon	18.8	0.31	627	1.7%
12-12-25	Fri	18.49	0.49	3.61k	2.7%
11-12-25	Thu	18	-0.99	820	-5.2%
10-12-25	Wed	18.99	0.5	4.22k	2.7%
09-12-25	Tue	18.49	0.63	2.1k	3.5%
08-12-25	Mon	17.86	-1.36	1.93k	-7.1%
05-12-25	Fri	19.22	0.22	55	1.2%
04-12-25	Thu	19	0.82	1.05k	4.5%
03-12-25	Wed	18.18	-0.19	1.28k	-1.0%
02-12-25	Tue	18.37	-0.15	6.23k	-0.8%
01-12-25	Mon	18.52	-0.88	1.62k	-4.5%
28-11-25	Fri	19.4	-0.39	1.41k	-2.0%
27-11-25	Thu	19.79	0.36	597	1.9%
26-11-25	Wed	19.43	0.13	3.74k	0.7%
25-11-25	Tue	19.3	-0.75	2.33k	-3.7%
24-11-25	Mon	20.05	-0.37	1.25k	-1.8%
21-11-25	Fri	20.56	-0.44	647	-2.1%
20-11-25	Thu	20.42	-0.14	1.59k	-0.7%
19-11-25	Wed	21	-0.22	1.13k	-1.0%
18-11-25	Tue	21.22	-0.69	331	-3.1%
17-11-25	Mon	21.91	0.46	1.52k	2.1%
14-11-25	Fri	21.45	-0.3	850	-1.4%
13-11-25	Thu	21.75	-0.64	2.09k	-2.9%
12-11-25	Wed	22.39	0.59	1.3k	2.7%
11-11-25	Tue	21.8	0.01	1k	0.0%
10-11-25	Mon	21.79	-0.71	4.69k	-3.2%
07-11-25	Fri	22.5	-0.23	4.89k	-1.0%
06-11-25	Thu	21.5	-1.37	2.57k	-6.0%
04-11-25	Tue	22.73	1.23	2.55k	5.7%
03-11-25	Mon	22.87	0.28	350	1.2%
31-10-25	Fri	22.59	1.39	841	6.6%
30-10-25	Thu	21.2	-0.31	4.97k	-1.4%
29-10-25	Wed	21.51	-1.46	896	-6.4%
28-10-25	Tue	22.97	0.97	1.43k	4.4%
27-10-25	Mon	22	-0.09	4.07k	-0.4%
24-10-25	Fri	22.09	0.03	874	0.1%
23-10-25	Thu	22.06	0.62	389	2.9%
21-10-25	Tue	21.44	0.16	198	0.8%
20-10-25	Mon	21.28	-1.22	536	-5.4%
17-10-25	Fri	22.5	1.15	1.37k	5.4%
16-10-25	Thu	21.35	-0.03	1.68k	-0.1%
15-10-25	Wed	21.38	-1.22	3.34k	-5.4%
14-10-25	Tue	22.6	-0.19	390	-0.8%
13-10-25	Mon	22.79	-0.11	1	-0.5%
10-10-25	Fri	22.9	1.1	189	5.0%
09-10-25	Thu	22.75	-0.25	443	-1.1%
08-10-25	Wed	21.8	-0.95	278	-4.2%
07-10-25	Tue	23	1.88	3.8k	8.9%
06-10-25	Mon	21.12	-1.38	3.58k	-6.1%
03-10-25	Fri	22.5	0.5	576	2.3%
01-10-25	Wed	22	#N/A	753	-3.9%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	22.9	-0.5	750	-2.1%
26-09-25	Fri	23.4	0.41	720	1.8%
25-09-25	Thu	22.99	1.22	2.35k	5.6%
24-09-25	Wed	21.77	-1.05	2.2k	-4.6%
23-09-25	Tue	22.82	0.88	1.42k	4.0%
22-09-25	Mon	22.02	-0.38	913	-1.7%
19-09-25	Fri	21.94	-0.08	2.83k	-0.4%
18-09-25	Thu	22.4	0.6	604	2.8%
17-09-25	Wed	21.8	-0.65	1.04k	-2.9%
16-09-25	Tue	22.45	0.41	218	1.9%
15-09-25	Mon	22.04	0	5	0.0%
12-09-25	Fri	22.04	-0.31	3.14k	-1.4%
11-09-25	Thu	22.35	-0.51	328	-2.2%
10-09-25	Wed	22.86	0.86	388	3.9%
09-09-25	Tue	22	-0.21	1.16k	-0.9%
08-09-25	Mon	22.21	#N/A	1.19k	-0.5%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	22.32	0.32	5.37k	1.5%
03-09-25	Wed	22	-0.95	2.53k	-4.1%
02-09-25	Tue	22.95	0.55	432	2.5%
01-09-25	Mon	22.4	0	423	0.0%
29-08-25	Fri	22.4	0.63	1.12k	2.9%
28-08-25	Thu	21.77	-0.48	2.69k	-2.2%
26-08-25	Tue	22.25	-2	6k	-8.2%
25-08-25	Mon	24.25	0.82	1.64k	3.5%
22-08-25	Fri	23.43	0.81	1.17k	3.6%
21-08-25	Thu	22.62	-1.77	6.42k	-7.3%
20-08-25	Wed	24.39	-0.11	118	-0.4%
19-08-25	Tue	23.92	#N/A	732	-0.3%
18-08-25	Mon	24.5	0.58	7.79k	2.4%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	23.98	-0.1	108	-0.4%
12-08-25	Tue	24.08	-1.42	426	-5.6%
11-08-25	Mon	25.5	2.34	2.43k	10.1%
08-08-25	Fri	23.16	-0.01	1.79k	0.0%
07-08-25	Thu	23.17	-1.43	175	-5.8%
06-08-25	Wed	24.6	-0.66	878	-2.6%
05-08-25	Tue	25.26	1.26	1.24k	5.3%
04-08-25	Mon	24	-0.1	466	-0.4%
01-08-25	Fri	24.1	0.25	386	1.0%
31-07-25	Thu	23.85	0.73	9.68k	3.2%
30-07-25	Wed	23.12	-1.86	20.47k	-7.4%
29-07-25	Tue	24.98	2.87	62.93k	13.0%
28-07-25	Mon	22.11	-1.28	301	-5.5%
25-07-25	Fri	23.39	1.19	327	5.4%
24-07-25	Thu	22.2	-0.82	1.06k	-3.6%
23-07-25	Wed	23.02	0.82	3.21k	3.7%
22-07-25	Tue	22.2	0.15	214	0.7%
21-07-25	Mon	22.05	-0.92	999	-4.0%
18-07-25	Fri	22.97	0.11	269	0.5%
17-07-25	Thu	22.86	-0.35	622	-1.5%
16-07-25	Wed	23.21	-0.29	184	-1.2%
15-07-25	Tue	23.5	0.19	420	0.8%
14-07-25	Mon	23.31	-0.69	2.47k	-2.9%
11-07-25	Fri	24	0	1.02k	0.0%
10-07-25	Thu	24	0.54	1.1k	2.3%
09-07-25	Wed	23.46	0.2	1.56k	0.9%
08-07-25	Tue	23.26	0.11	78	0.5%
07-07-25	Mon	23.15	-0.75	462	-3.1%
04-07-25	Fri	23.9	0.01	630	0.0%
03-07-25	Thu	23.89	0.02	338	0.1%
02-07-25	Wed	23.87	-0.87	680	-3.5%
01-07-25	Tue	24.74	1.23	312	5.2%
30-06-25	Mon	23.51	-0.49	3.03k	-2.0%
27-06-25	Fri	24	0	742	0.0%
26-06-25	Thu	24	-0.12	445	-0.5%
25-06-25	Wed	24.12	0.07	2.3k	0.3%
24-06-25	Tue	24.68	-0.24	633	-1.0%
23-06-25	Mon	24.05	-0.63	432	-2.6%
20-06-25	Fri	24.92	0.77	160	3.2%
19-06-25	Thu	24.15	-0.65	715	-2.6%
18-06-25	Wed	24.8	-0.16	1.71k	-0.6%
17-06-25	Tue	24.96	-0.03	52	-0.1%
16-06-25	Mon	24.99	0.94	732	3.9%
13-06-25	Fri	24.05	-1.07	935	-4.3%
12-06-25	Thu	27	0.3	1.75k	1.1%
11-06-25	Wed	25.12	-1.88	332	-7.0%
10-06-25	Tue	26.7	0.43	2.15k	1.6%
09-06-25	Mon	26.27	0.63	914	2.5%
06-06-25	Fri	25.64	-0.39	1.73k	-1.5%
05-06-25	Thu	26.03	0.03	6.99k	0.1%
04-06-25	Wed	26	-1	479	-3.7%
03-06-25	Tue	27	0.03	225	0.1%
02-06-25	Mon	26.97	0.97	114	3.7%
30-05-25	Fri	26.13	1.13	3.07k	4.5%
29-05-25	Thu	26	-0.13	3.45k	-0.5%
28-05-25	Wed	25	-0.29	1.1k	-1.1%
27-05-25	Tue	25.29	-0.87	378	-3.4%
26-05-25	Mon	24.51	0.78	584	3.2%
23-05-25	Fri	25.38	1.25	804	5.2%
22-05-25	Thu	24.13	-0.77	582	-3.1%
21-05-25	Wed	24.9	-0.37	1.03k	-1.5%
20-05-25	Tue	25.27	0.33	111	1.3%
19-05-25	Mon	24.94	0.02	344	0.1%
16-05-25	Fri	24.92	-0.38	1.14k	-1.5%
15-05-25	Thu	25.3	-0.95	1.36k	-3.6%
14-05-25	Wed	26.25	1.25	1.23k	5.0%
13-05-25	Tue	25	0.85	969	3.5%
12-05-25	Mon	24.59	0.59	152	2.5%
09-05-25	Fri	24.15	-0.44	558	-1.8%
08-05-25	Thu	24	-1.44	742	-5.7%
07-05-25	Wed	25.44	1.4	3.6k	5.8%
06-05-25	Tue	24.04	-1.95	2.41k	-7.5%
05-05-25	Mon	25.99	1.99	2.82k	8.3%
02-05-25	Fri	24	-0.08	908	-0.3%
30-04-25	Wed	24.08	-1.82	1.35k	-7.0%
29-04-25	Tue	25.9	1.13	111	4.6%
28-04-25	Mon	24.77	-0.22	1.58k	-0.9%
25-04-25	Fri	24.99	-0.91	134	-3.5%
24-04-25	Thu	25.9	1.2	120	4.9%
23-04-25	Wed	24.7	0.03	302	0.1%
22-04-25	Tue	24.67	-0.64	37	-2.5%
21-04-25	Mon	25.31	0.31	513	1.2%
17-04-25	Thu	25	0.3	118	1.2%
16-04-25	Wed	24.7	-0.44	1.95k	-1.8%
15-04-25	Tue	25.14	-0.31	734	-1.2%
11-04-25	Fri	25.45	2.39	581	10.4%
09-04-25	Wed	23.06	0.29	24	1.3%
08-04-25	Tue	22.77	-0.96	611	-4.0%
07-04-25	Mon	23.73	-3.36	675	-12.4%
04-04-25	Fri	27.09	2.02	105	8.1%
03-04-25	Thu	25.07	-1.04	1.51k	-4.0%
02-04-25	Wed	27.07	1.57	6.3k	6.2%
01-04-25	Tue	26.11	-0.96	223	-3.5%
28-03-25	Fri	25.5	1.87	4.43k	7.9%