Hemant Surgical Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Hemant Surgical Industries Ltd		MCap (aprox) 647.5 Crores	Symbol : 543916	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.8%	25.3%	27.8%	23.9%		47.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	446.5	74.15	306.8k	19.9%
04-09-26	Fri	372.35	3.7	6k	1.0%	Data Update : 7 PM
03-09-26	Thu	368.65	9.5	12.8k	2.6%	07-09-26 : 446.5
02-09-26	Wed	359.15	-1.95	13.2k	-0.5%
01-09-26	Tue	361.1	-0.05	18k	0.0%	Compared to  :  27-08-26 369.55
31-08-26	Mon	361.15	-9.8	10.8k	-2.6%
28-08-26	Fri	370.95	1.4	8.8k	0.4%	7 Days %
27-08-26	Thu	369.55	-9.9	12k	-2.6%	20.8%
26-08-26	Wed	379.45	8.35	8.4k	2.3%
25-08-26	Tue	371.1	-7.25	13.2k	-1.9%	Compared to  :  07-08-26 356.25
24-08-26	Mon	378.35	27.4	57.6k	7.8%
21-08-26	Fri	350.95	9.2	10k	2.7%	1 Month %
20-08-26	Thu	341.75	-6.1	24k	-1.8%	25.3%
19-08-26	Wed	347.85	2.7	43.6k	0.8%	.
18-08-26	Tue	345.15	-10.85	38.4k	-3.0%	Compared to  :  07-07-26 349.4
17-08-26	Mon	356	-9	32.4k	-2.5%
14-08-26	Fri	365	0	4k	0.0%	2 Months %
13-08-26	Thu	365	7.65	7.2k	2.1%	27.8%
12-08-26	Wed	357.35	-4.65	23.2k	-1.3%
11-08-26	Tue	362	7	9.2k	2.0%	Compared to  :  08-06-26 360.5
10-08-26	Mon	355	-1.25	17.2k	-0.4%
07-08-26	Fri	356.25	-3.5	23.6k	-1.0%	3 Months %
06-08-26	Thu	359.75	-12.75	30.8k	-3.4%	23.9%
05-08-26	Wed	372.5	-9.85	17.6k	-2.6%
04-08-26	Tue	382.35	4.55	5.2k	1.2%	Compared to  :  06-03-26
03-08-26	Mon	377.8	1.6	7.6k	0.4%
31-07-26	Fri	376.2	11.2	24.4k	3.1%	6 Months %
30-07-26	Thu	365	-5	13.6k	-1.4%
29-07-26	Wed	370	-4.7	18.8k	-1.3%
28-07-26	Tue	374.7	-15.3	17.2k	-3.9%	Compared to  :  08-09-25 302
27-07-26	Mon	390	9.1	8.4k	2.4%
24-07-26	Fri	380.9	-3.35	10k	-0.9%	1 year %
23-07-26	Thu	384.25	-8.15	10.8k	-2.1%	47.8%
22-07-26	Wed	392.4	-4.25	2.8k	-1.1%
21-07-26	Tue	396.65	3.35	26k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	393.3	4.3	14.4k	1.1%
17-07-26	Fri	389	-0.9	5.2k	-0.2%
16-07-26	Thu	389.9	12.95	26k	3.4%
15-07-26	Wed	376.95	-1.05	7.2k	-0.3%
14-07-26	Tue	378	2	4.8k	0.5%
13-07-26	Mon	376	6.4	30k	1.7%
10-07-26	Fri	369.6	17.6	20.8k	5.0%
09-07-26	Thu	352	0.9	8k	0.3%
08-07-26	Wed	351.1	1.7	8.8k	0.5%
07-07-26	Tue	349.4	-9.85	17.6k	-2.7%
06-07-26	Mon	359.25	-5.5	8k	-1.5%
03-07-26	Fri	364.75	-3.25	8.8k	-0.9%
02-07-26	Thu	368	-7	11.6k	-1.9%
01-07-26	Wed	375	10	9.2k	2.7%
30-06-26	Tue	365	5.75	4.4k	1.6%
29-06-26	Mon	359.25	-11.75	37.2k	-3.2%
25-06-26	Thu	371	-2	4.8k	-0.5%
24-06-26	Wed	373	-12	3.6k	-3.1%
23-06-26	Tue	385	1.05	12k	0.3%
22-06-26	Mon	383.95	4.55	10.8k	1.2%
19-06-26	Fri	379.4	4.2	17.2k	1.1%
18-06-26	Thu	375.2	8.75	19.2k	2.4%
17-06-26	Wed	366.45	-10.5	11.6k	-2.8%
16-06-26	Tue	376.95	11.1	15.6k	3.0%
15-06-26	Mon	365.85	-8.5	23.2k	-2.3%
12-06-26	Fri	374.35	-5.65	30.8k	-1.5%
11-06-26	Thu	380	0.5	13.6k	0.1%
10-06-26	Wed	379.5	10.5	30k	2.8%
09-06-26	Tue	369	8.5	12.8k	2.4%
08-06-26	Mon	360.5	-17.65	33.6k	-4.7%
05-06-26	Fri	378.15	-3.2	24k	-0.8%
04-06-26	Thu	381.35	-0.75	74k	-0.2%
03-06-26	Wed	382.1	-3.4	10k	-0.9%
02-06-26	Tue	385.5	-1.1	6.8k	-0.3%
01-06-26	Mon	386.6	-17.2	12.4k	-4.3%
29-05-26	Fri	403.8	-9.2	39.2k	-2.2%
27-05-26	Wed	413	2.4	12.8k	0.6%
26-05-26	Tue	410.6	-4.6	25.2k	-1.1%
25-05-26	Mon	415.2	-7.5	29.6k	-1.8%
22-05-26	Fri	422.7	-3.75	42.4k	-0.9%
21-05-26	Thu	426.45	20.3	80.8k	5.0%
20-05-26	Wed	406.15	20.1	230.4k	5.2%
19-05-26	Tue	386.05	9.65	62.8k	2.6%
18-05-26	Mon	376.4	-31.3	178.8k	-7.7%
15-05-26	Fri	407.7	16.9	174.4k	4.3%
14-05-26	Thu	390.8	6.95	47.2k	1.8%
13-05-26	Wed	383.85	2.6	42.8k	0.7%
12-05-26	Tue	381.25	19.45	177.6k	5.4%
11-05-26	Mon	361.8	60.3	218.4k	20.0%
08-05-26	Fri	301.5	-4.95	111.6k	-1.6%
07-05-26	Thu	306.45	14.6	76k	5.0%
06-05-26	Wed	291.85	3.85	30.4k	1.3%
05-05-26	Tue	288	-10.4	31.6k	-3.5%
04-05-26	Mon	298.4	-2.8	31.2k	-0.9%
30-04-26	Thu	301.2	-2.75	17.6k	-0.9%
29-04-26	Wed	303.95	4.1	48.4k	1.4%
28-04-26	Tue	299.85	13.7	27.2k	4.8%
27-04-26	Mon	286.15	-2.1	32.8k	-0.7%
24-04-26	Fri	288.25	-4.75	4k	-1.6%
23-04-26	Thu	293	-2	1.6k	-0.7%
22-04-26	Wed	295	-5.45	12.4k	-1.8%
21-04-26	Tue	300.45	-7.55	50.4k	-2.5%
20-04-26	Mon	308	10.25	44k	3.4%
17-04-26	Fri	297.75	0.9	47.2k	0.3%
16-04-26	Thu	296.85	5	10k	1.7%
15-04-26	Wed	291.85	-4.5	32k	-1.5%
13-04-26	Mon	296.35	1	13.2k	0.3%
10-04-26	Fri	295.35	15.35	51.2k	5.5%
09-04-26	Thu	280	-0.25	7.6k	-0.1%
08-04-26	Wed	280.25	2	40k	0.7%
07-04-26	Tue	278.25	-3.9	98.4k	-1.4%
06-04-26	Mon	282.15	12.25	37.6k	4.5%
02-04-26	Thu	269.9	15.25	29.2k	6.0%
01-04-26	Wed	254.65	37.15	30.4k	17.1%
30-03-26	Mon	217.5	-25.45	50.4k	-10.5%
27-03-26	Fri	242.95	-15.4	12.4k	-6.0%
25-03-26	Wed	258.35	2.35	15.6k	0.9%
24-03-26	Tue	256	-0.5	4.4k	-0.2%
23-03-26	Mon	256.5	-15.25	11.6k	-5.6%
20-03-26	Fri	271.75	4.55	8.4k	1.7%
19-03-26	Thu	267.2	-4.8	3.2k	-1.8%
18-03-26	Wed	272	-21.85	17.2k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	293.85	0.2	31.2k	0.1%
26-02-26	Thu	293.65	-3.85	7.2k	-1.3%
25-02-26	Wed	297.5	4.95	8k	1.7%
24-02-26	Tue	292.55	-4.4	28.8k	-1.5%
23-02-26	Mon	296.95	-5.1	202k	-1.7%
20-02-26	Fri	302.05	6	117.2k	2.0%
19-02-26	Thu	296.05	14.05	7.2k	5.0%
18-02-26	Wed	282	-3	6.4k	-1.1%
17-02-26	Tue	285	-8.5	2k	-2.9%
16-02-26	Mon	293.5	0.1	6.4k	0.0%
13-02-26	Fri	293.4	8.4	4.8k	2.9%
12-02-26	Thu	285	4.5	4.4k	1.6%
11-02-26	Wed	280.5	#N/A	4.8k	0.2%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	280	-14.6	13.6k	-5.0%
06-02-26	Fri	294.6	4.6	6k	1.6%
05-02-26	Thu	290	14.4	20.4k	5.2%
04-02-26	Wed	275.6	9.35	15.2k	3.5%
03-02-26	Tue	266.25	0	400	0.0%
02-02-26	Mon	266.25	0	400	0.0%
01-02-26	Sun	266.25	6.95	1.2k	2.7%
30-01-26	Fri	259.3	0.75	13.2k	0.3%
29-01-26	Thu	258.55	-26.65	28.8k	-9.3%
28-01-26	Wed	285.2	19.2	76k	7.2%
27-01-26	Tue	266	0	800	0.0%
23-01-26	Fri	266	8.3	26k	3.2%
22-01-26	Thu	257.7	-27.3	28.8k	-9.6%
21-01-26	Wed	285	-12	5.6k	-4.0%
20-01-26	Tue	297	3.65	10.8k	1.2%
19-01-26	Mon	293.35	-10.8	17.2k	-3.6%
16-01-26	Fri	304.15	14.45	53.2k	5.0%
14-01-26	Wed	289.7	13.75	20.4k	5.0%
13-01-26	Tue	275.95	5.95	3.2k	2.2%
12-01-26	Mon	270	-7.4	12.4k	-2.7%
09-01-26	Fri	277.4	-14.6	20.8k	-5.0%
08-01-26	Thu	292	2.65	3.6k	0.9%
07-01-26	Wed	289.35	-2.05	37.6k	-0.7%
06-01-26	Tue	291.4	-4.45	3.2k	-1.5%
05-01-26	Mon	295.85	4.85	18k	1.7%
02-01-26	Fri	291	-2.1	17.6k	-0.7%
01-01-26	Thu	293.1	-4.85	4.4k	-1.6%
31-12-25	Wed	297.95	-0.05	4.4k	0.0%
30-12-25	Tue	298	-6.5	5.2k	-2.1%
29-12-25	Mon	304.5	14.5	76k	5.0%
26-12-25	Fri	290	-2.5	2.8k	-0.9%
24-12-25	Wed	292.5	-5.5	4.8k	-1.8%
23-12-25	Tue	298	9.05	2k	3.1%
22-12-25	Mon	288.95	-6.9	3.6k	-2.3%
19-12-25	Fri	295.85	5.85	2.4k	2.0%
18-12-25	Thu	290	-13.7	8.4k	-4.5%
17-12-25	Wed	303.7	14.45	64.8k	5.0%
16-12-25	Tue	289.25	#N/A	6.4k	5.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	275.5	-4.5	13.2k	-1.6%
11-12-25	Thu	280	0.1	5.2k	0.0%
10-12-25	Wed	279.9	-14.7	4k	-5.0%
09-12-25	Tue	294.6	-0.05	800	0.0%
08-12-25	Mon	294.65	2.85	25.6k	1.0%
05-12-25	Fri	291.8	6.3	29.2k	2.2%
04-12-25	Thu	285.5	13.55	14.4k	5.0%
03-12-25	Wed	271.95	12.95	9.6k	5.0%
02-12-25	Tue	259	-0.65	6k	-0.3%
01-12-25	Mon	259.65	-0.35	18.8k	-0.1%
28-11-25	Fri	260	-5	5.6k	-1.9%
27-11-25	Thu	265	3.7	1.6k	1.4%
26-11-25	Wed	261.3	-13.75	12.8k	-5.0%
25-11-25	Tue	275.05	-9.95	1.2k	-3.5%
24-11-25	Mon	285	0	4.4k	0.0%
21-11-25	Fri	285	-0.4	1.6k	-0.1%
20-11-25	Thu	285.4	0.4	2.8k	0.1%
19-11-25	Wed	285	-5	5.6k	-1.7%
18-11-25	Tue	290	0	400	0.0%
17-11-25	Mon	290	-6	9.2k	-2.0%
14-11-25	Fri	296	6	10.8k	2.1%
13-11-25	Thu	290	1	6.4k	0.3%
12-11-25	Wed	289	9.4	5.2k	3.4%
11-11-25	Tue	279.6	-4.2	12k	-1.5%
10-11-25	Mon	283.8	-6.2	32.8k	-2.1%
07-11-25	Fri	290	1	26.4k	0.3%
06-11-25	Thu	289	1	1.6k	0.3%
04-11-25	Tue	288	0	800	0.0%
03-11-25	Mon	288	-5.05	4k	-1.7%
31-10-25	Fri	293.05	12.15	45.6k	4.3%
30-10-25	Thu	280.9	10.8	6.4k	4.0%
29-10-25	Wed	270.1	3.1	12.8k	1.1%
28-10-25	Tue	284.3	-14.2	7.2k	-5.0%
27-10-25	Mon	281.2	#N/A	9.6k	-5.0%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	296	#N/A	1.6k	-1.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	299	-2.75	5.6k	-0.9%
17-10-25	Fri	301.75	-2.65	6.4k	-0.9%
16-10-25	Thu	304.4	-5.1	10.4k	-1.6%
15-10-25	Wed	309.5	0.65	11.2k	0.2%
14-10-25	Tue	308.85	-1.95	9.6k	-0.6%
13-10-25	Mon	310.8	14.8	22.4k	5.0%
10-10-25	Fri	296	8.95	8.8k	3.1%
09-10-25	Thu	287.05	-9.75	56k	-3.3%
08-10-25	Wed	296.8	-15.6	60k	-5.0%
07-10-25	Tue	312.4	-6.35	800	-2.0%
06-10-25	Mon	318.75	6.25	76.8k	2.0%
03-10-25	Fri	312.5	-6.35	1.6k	-2.0%
01-10-25	Wed	318.85	-6.5	800	-2.0%
30-09-25	Tue	325.35	-6.6	1.6k	-2.0%
29-09-25	Mon	331.95	-6.75	800	-2.0%
26-09-25	Fri	338.7	-6.9	800	-2.0%
25-09-25	Thu	345.6	-7.05	800	-2.0%
24-09-25	Wed	352.65	-7.15	1.6k	-2.0%
23-09-25	Tue	359.8	-7.3	21.6k	-2.0%
22-09-25	Mon	367.1	7.15	8k	2.0%
19-09-25	Fri	359.95	7.05	4.8k	2.0%
18-09-25	Thu	352.9	6.9	9.6k	2.0%
17-09-25	Wed	346	6.05	21.6k	1.8%
16-09-25	Tue	339.95	6.65	4.8k	2.0%
15-09-25	Mon	333.3	6.5	8k	2.0%
12-09-25	Fri	326.8	6.4	5.6k	2.0%
11-09-25	Thu	320.4	6.25	4.8k	2.0%
10-09-25	Wed	314.15	6.15	7.2k	2.0%
09-09-25	Tue	308	6	32k	2.0%
08-09-25	Mon	302	0.2	15.2k	0.1%
05-09-25	Fri	301.8	0	79.2k	0.0%
04-09-25	Thu	301.8	4	56.8k	1.3%