| Hemant Surgical Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Hemant Surgical Industries Ltd | MCap (aprox) |
Symbol : 543916 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.7% | -17.2% | -6.0% | -18.5% | -25.3% | 120.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 242.95 | -15.4 | 12.4k | -6.0% | |
| 25-03-26 | Wed | 258.35 | 2.35 | 15.6k | 0.9% | Data Update : 8 PM |
| 24-03-26 | Tue | 256 | -0.5 | 4.4k | -0.2% | 27-03-26 : 242.95 |
| 23-03-26 | Mon | 256.5 | -15.25 | 11.6k | -5.6% | |
| 20-03-26 | Fri | 271.75 | 4.55 | 8.4k | 1.7% | Compared to : 18-03-26 272 |
| 19-03-26 | Thu | 267.2 | -4.8 | 3.2k | -1.8% | |
| 18-03-26 | Wed | 272 | 17.2k | 2.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-10.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 293.5 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 258.55 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -6.0% | ||||
| 27-02-26 | Fri | 293.5 | 0.5 | 7.2k | 0.2% | |
| 26-02-26 | Thu | 293 | -0.85 | 9.6k | -0.3% | Compared to : 26-12-25 298 |
| 25-02-26 | Wed | 293.85 | 0.2 | 31.2k | 0.1% | |
| 24-02-26 | Tue | 293.65 | -3.85 | 7.2k | -1.3% | 3 Months % |
| 23-02-26 | Mon | 297.5 | 4.95 | 8k | 1.7% | -18.5% |
| 20-02-26 | Fri | 292.55 | -4.4 | 28.8k | -1.5% | |
| 19-02-26 | Thu | 296.95 | -5.1 | 202k | -1.7% | Compared to : 26-09-25 325.35 |
| 18-02-26 | Wed | 302.05 | 6 | 117.2k | 2.0% | |
| 17-02-26 | Tue | 296.05 | 14.05 | 7.2k | 5.0% | 6 Months % |
| 16-02-26 | Mon | 282 | -3 | 6.4k | -1.1% | -25.3% |
| 13-02-26 | Fri | 285 | -8.5 | 2k | -2.9% | |
| 12-02-26 | Thu | 293.5 | 0.1 | 6.4k | 0.0% | Compared to : 27-03-25 110 |
| 11-02-26 | Wed | 293.4 | 8.4 | 4.8k | 2.9% | |
| 10-02-26 | Tue | 285 | 4.5 | 4.4k | 1.6% | 1 year % |
| 09-02-26 | Mon | 280.5 | 4.8k | 0.2% | 120.9% | |
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 280 | -14.6 | 13.6k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 294.6 | 4.6 | 6k | 1.6% | |
| 03-02-26 | Tue | 290 | 14.4 | 20.4k | 5.2% | |
| 02-02-26 | Mon | 275.6 | 9.35 | 15.2k | 3.5% | |
| 01-02-26 | Sun | 266.25 | 0 | 400 | 0.0% | |
| 30-01-26 | Fri | 266.25 | 0 | 400 | 0.0% | |
| 29-01-26 | Thu | 266.25 | 6.95 | 1.2k | 2.7% | |
| 28-01-26 | Wed | 259.3 | 0.75 | 13.2k | 0.3% | |
| 27-01-26 | Tue | 258.55 | -26.65 | 28.8k | -9.3% | |
| 23-01-26 | Fri | 285.2 | 19.2 | 76k | 7.2% | |
| 22-01-26 | Thu | 266 | 0 | 800 | 0.0% | |
| 21-01-26 | Wed | 266 | 8.3 | 26k | 3.2% | |
| 20-01-26 | Tue | 257.7 | -27.3 | 28.8k | -9.6% | |
| 19-01-26 | Mon | 285 | -12 | 5.6k | -4.0% | |
| 16-01-26 | Fri | 297 | 3.65 | 10.8k | 1.2% | |
| 14-01-26 | Wed | 293.35 | -10.8 | 17.2k | -3.6% | |
| 13-01-26 | Tue | 304.15 | 14.45 | 53.2k | 5.0% | |
| 12-01-26 | Mon | 289.7 | 13.75 | 20.4k | 5.0% | |
| 09-01-26 | Fri | 275.95 | 5.95 | 3.2k | 2.2% | |
| 08-01-26 | Thu | 270 | -7.4 | 12.4k | -2.7% | |
| 07-01-26 | Wed | 277.4 | -14.6 | 20.8k | -5.0% | |
| 06-01-26 | Tue | 292 | 2.65 | 3.6k | 0.9% | |
| 05-01-26 | Mon | 289.35 | -2.05 | 37.6k | -0.7% | |
| 02-01-26 | Fri | 291.4 | -4.45 | 3.2k | -1.5% | |
| 01-01-26 | Thu | 295.85 | 4.85 | 18k | 1.7% | |
| 31-12-25 | Wed | 291 | -2.1 | 17.6k | -0.7% | |
| 30-12-25 | Tue | 293.1 | -4.85 | 4.4k | -1.6% | |
| 29-12-25 | Mon | 297.95 | -0.05 | 4.4k | 0.0% | |
| 26-12-25 | Fri | 298 | -6.5 | 5.2k | -2.1% | |
| 24-12-25 | Wed | 304.5 | 14.5 | 76k | 5.0% | |
| 23-12-25 | Tue | 290 | -2.5 | 2.8k | -0.9% | |
| 22-12-25 | Mon | 292.5 | -5.5 | 4.8k | -1.8% | |
| 19-12-25 | Fri | 298 | 9.05 | 2k | 3.1% | |
| 18-12-25 | Thu | 288.95 | -6.9 | 3.6k | -2.3% | |
| 17-12-25 | Wed | 295.85 | 5.85 | 2.4k | 2.0% | |
| 16-12-25 | Tue | 290 | -13.7 | 8.4k | -4.5% | |
| 15-12-25 | Mon | 303.7 | 14.45 | 64.8k | 5.0% | |
| 12-12-25 | Fri | 289.25 | 6.4k | 5.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 275.5 | -4.5 | 13.2k | -1.6% | |
| 09-12-25 | Tue | 280 | 0.1 | 5.2k | 0.0% | |
| 08-12-25 | Mon | 279.9 | -14.7 | 4k | -5.0% | |
| 05-12-25 | Fri | 294.6 | -0.05 | 800 | 0.0% | |
| 04-12-25 | Thu | 294.65 | 2.85 | 25.6k | 1.0% | |
| 03-12-25 | Wed | 291.8 | 6.3 | 29.2k | 2.2% | |
| 02-12-25 | Tue | 285.5 | 13.55 | 14.4k | 5.0% | |
| 01-12-25 | Mon | 271.95 | 12.95 | 9.6k | 5.0% | |
| 28-11-25 | Fri | 259 | -0.65 | 6k | -0.3% | |
| 27-11-25 | Thu | 259.65 | -0.35 | 18.8k | -0.1% | |
| 26-11-25 | Wed | 260 | -5 | 5.6k | -1.9% | |
| 25-11-25 | Tue | 265 | 3.7 | 1.6k | 1.4% | |
| 24-11-25 | Mon | 261.3 | -13.75 | 12.8k | -5.0% | |
| 21-11-25 | Fri | 275.05 | -9.95 | 1.2k | -3.5% | |
| 20-11-25 | Thu | 285 | 0 | 4.4k | 0.0% | |
| 19-11-25 | Wed | 285 | -0.4 | 1.6k | -0.1% | |
| 18-11-25 | Tue | 285 | -5 | 5.6k | -1.7% | |
| 17-11-25 | Mon | 285.4 | 0.4 | 2.8k | 0.1% | |
| 14-11-25 | Fri | 290 | 0 | 400 | 0.0% | |
| 13-11-25 | Thu | 290 | -6 | 9.2k | -2.0% | |
| 12-11-25 | Wed | 296 | 6 | 10.8k | 2.1% | |
| 11-11-25 | Tue | 290 | 1 | 6.4k | 0.3% | |
| 10-11-25 | Mon | 289 | 9.4 | 5.2k | 3.4% | |
| 07-11-25 | Fri | 279.6 | -4.2 | 12k | -1.5% | |
| 06-11-25 | Thu | 283.8 | -6.2 | 32.8k | -2.1% | |
| 04-11-25 | Tue | 290 | 1 | 26.4k | 0.3% | |
| 03-11-25 | Mon | 289 | 1 | 1.6k | 0.3% | |
| 31-10-25 | Fri | 288 | -5.05 | 4k | -1.7% | |
| 30-10-25 | Thu | 288 | 0 | 800 | 0.0% | |
| 29-10-25 | Wed | 293.05 | 12.15 | 45.6k | 4.3% | |
| 28-10-25 | Tue | 280.9 | 10.8 | 6.4k | 4.0% | |
| 27-10-25 | Mon | 270.1 | -14.2 | 7.2k | -5.0% | |
| 24-10-25 | Fri | 284.3 | 3.1 | 12.8k | 1.1% | |
| 23-10-25 | Thu | 281.2 | #N/A | 9.6k | -5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 296 | #N/A | 1.6k | -1.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 299 | -2.75 | 5.6k | -0.9% | |
| 15-10-25 | Wed | 301.75 | -2.65 | 6.4k | -0.9% | |
| 14-10-25 | Tue | 304.4 | -5.1 | 10.4k | -1.6% | |
| 13-10-25 | Mon | 309.5 | 0.65 | 11.2k | 0.2% | |
| 10-10-25 | Fri | 308.85 | -1.95 | 9.6k | -0.6% | |
| 09-10-25 | Thu | 310.8 | 14.8 | 22.4k | 5.0% | |
| 08-10-25 | Wed | 296 | 8.95 | 8.8k | 3.1% | |
| 07-10-25 | Tue | 287.05 | -9.75 | 56k | -3.3% | |
| 06-10-25 | Mon | 312.4 | -6.35 | 800 | -2.0% | |
| 03-10-25 | Fri | 296.8 | -15.6 | 60k | -5.0% | |
| 01-10-25 | Wed | 318.75 | 6.25 | 76.8k | 2.0% | |
| 30-09-25 | Tue | 312.5 | -6.35 | 1.6k | -2.0% | |
| 29-09-25 | Mon | 318.85 | -6.5 | 800 | -2.0% | |
| 26-09-25 | Fri | 325.35 | -6.6 | 1.6k | -2.0% | |
| 25-09-25 | Thu | 331.95 | -6.75 | 800 | -2.0% | |
| 24-09-25 | Wed | 338.7 | -6.9 | 800 | -2.0% | |
| 23-09-25 | Tue | 345.6 | -7.05 | 800 | -2.0% | |
| 22-09-25 | Mon | 352.65 | -7.15 | 1.6k | -2.0% | |
| 19-09-25 | Fri | 359.8 | -7.3 | 21.6k | -2.0% | |
| 18-09-25 | Thu | 367.1 | 7.15 | 8k | 2.0% | |
| 17-09-25 | Wed | 352.9 | 6.9 | 9.6k | 2.0% | |
| 16-09-25 | Tue | 359.95 | 7.05 | 4.8k | 2.0% | |
| 15-09-25 | Mon | 346 | 6.05 | 21.6k | 1.8% | |
| 12-09-25 | Fri | 339.95 | 6.65 | 4.8k | 2.0% | |
| 11-09-25 | Thu | 333.3 | 6.5 | 8k | 2.0% | |
| 10-09-25 | Wed | 326.8 | 6.4 | 5.6k | 2.0% | |
| 09-09-25 | Tue | 320.4 | 6.25 | 4.8k | 2.0% | |
| 08-09-25 | Mon | 314.15 | 6.15 | 7.2k | 2.0% | |
| 05-09-25 | Fri | 308 | 6 | 32k | 2.0% | |
| 04-09-25 | Thu | 302 | 0.2 | 15.2k | 0.1% | |
| 03-09-25 | Wed | 301.8 | 0 | 79.2k | 0.0% | |
| 02-09-25 | Tue | 301.8 | 4 | 56.8k | 1.3% | |
| 01-09-25 | Mon | 297.8 | 5.8 | 79.2k | 2.0% | |
| 29-08-25 | Fri | 292 | -4.5 | 156k | -1.5% | |
| 28-08-25 | Thu | 296.5 | 5.8 | 12k | 2.0% | |
| 26-08-25 | Tue | 290.7 | 5.7 | 8k | 2.0% | |
| 25-08-25 | Mon | 285 | 5.55 | 10.4k | 2.0% | |
| 22-08-25 | Fri | 279.45 | 5.45 | 72.8k | 2.0% | |
| 21-08-25 | Thu | 274 | 5.35 | 10.4k | 2.0% | |
| 20-08-25 | Wed | 268.65 | 5.25 | 96k | 2.0% | |
| 19-08-25 | Tue | 263.4 | 5.15 | 4.8k | 2.0% | |
| 18-08-25 | Mon | 258.25 | 5.05 | 4k | 2.0% | |
| 14-08-25 | Thu | 253.2 | 4.95 | 11.2k | 2.0% | |
| 13-08-25 | Wed | 243.4 | 4.75 | 12k | 2.0% | |
| 12-08-25 | Tue | 248.25 | 4.85 | 9.6k | 2.0% | |
| 11-08-25 | Mon | 238.65 | 4.65 | 4.8k | 2.0% | |
| 08-08-25 | Fri | 234 | 4.4 | 5.6k | 1.9% | |
| 07-08-25 | Thu | 229.6 | 4.5 | 32k | 2.0% | |
| 06-08-25 | Wed | 225.1 | 4.4 | 92k | 2.0% | |
| 05-08-25 | Tue | 220.7 | 4.3 | 4.8k | 2.0% | |
| 04-08-25 | Mon | 216.4 | 4.2 | 12k | 2.0% | |
| 01-08-25 | Fri | 212.2 | 4.12 | 15.2k | 2.0% | |
| 31-07-25 | Thu | 208.08 | 4.08 | 4k | 2.0% | |
| 30-07-25 | Wed | 204 | 4 | 25.6k | 2.0% | |
| 29-07-25 | Tue | 200 | -3 | 10.4k | -1.5% | |
| 28-07-25 | Mon | 203 | -3.75 | 17.6k | -1.8% | |
| 25-07-25 | Fri | 206.75 | -3.93 | 54.4k | -1.9% | |
| 24-07-25 | Thu | 210.68 | 8.68 | 88k | 4.3% | |
| 23-07-25 | Wed | 202 | 5 | 36.8k | 2.5% | |
| 22-07-25 | Tue | 197 | 6.41 | 109.6k | 3.4% | |
| 21-07-25 | Mon | 190.59 | 8.89 | 81.6k | 4.9% | |
| 18-07-25 | Fri | 181.7 | 2.88 | 48.8k | 1.6% | |
| 17-07-25 | Thu | 178.82 | -9.41 | 56.8k | -5.0% | |
| 16-07-25 | Wed | 188.23 | 15.66 | 652k | 9.1% | |
| 15-07-25 | Tue | 172.57 | 15.68 | 64.8k | 10.0% | |
| 14-07-25 | Mon | 156.89 | 14.26 | 136k | 10.0% | |
| 11-07-25 | Fri | 142.63 | 21.99 | 158.4k | 18.2% | |
| 10-07-25 | Thu | 120.64 | 8.73 | 54.4k | 7.8% | |
| 09-07-25 | Wed | 111.91 | 13.65 | 82.4k | 13.9% | |
| 08-07-25 | Tue | 98.26 | 4.26 | 35.2k | 4.5% | |
| 07-07-25 | Mon | 94 | -1.59 | 7.2k | -1.7% | |
| 04-07-25 | Fri | 95.59 | 0 | 800 | 0.0% | |
| 03-07-25 | Thu | 95.59 | 3.64 | 8.8k | 4.0% | |
| 02-07-25 | Wed | 91.95 | -1.55 | 11.2k | -1.7% | |
| 01-07-25 | Tue | 93.5 | -0.5 | 12k | -0.5% | |
| 30-06-25 | Mon | 94 | -2.5 | 21.6k | -2.6% | |
| 27-06-25 | Fri | 96.5 | 0.1 | 1.6k | 0.1% | |
| 26-06-25 | Thu | 96.4 | -1.6 | 800 | -1.6% | |
| 25-06-25 | Wed | 98 | 4 | 7.2k | 4.3% | |
| 24-06-25 | Tue | 94 | 0 | 5.6k | 0.0% | |
| 23-06-25 | Mon | 94 | -0.8 | 1.6k | -0.8% | |
| 20-06-25 | Fri | 94.8 | 2.38 | 2.4k | 2.6% | |
| 19-06-25 | Thu | 96 | -2.95 | 5.6k | -3.0% | |
| 18-06-25 | Wed | 92.42 | -3.58 | 4.8k | -3.7% | |
| 17-06-25 | Tue | 98.95 | -0.21 | 2.4k | -0.2% | |
| 16-06-25 | Mon | 99.16 | 4.05 | 7.2k | 4.3% | |
| 13-06-25 | Fri | 95.11 | -1.99 | 4.8k | -2.0% | |
| 12-06-25 | Thu | 97.1 | -0.9 | 8k | -0.9% | |
| 11-06-25 | Wed | 98 | 0 | 40k | 0.0% | |
| 10-06-25 | Tue | 98 | 5.75 | 25.6k | 6.2% | |
| 09-06-25 | Mon | 92.69 | 0.41 | 4.8k | 0.4% | |
| 06-06-25 | Fri | 92.25 | -0.44 | 8.8k | -0.5% | |
| 05-06-25 | Thu | 92.28 | -3.71 | 102.4k | -3.9% | |
| 04-06-25 | Wed | 95.99 | 1.99 | 8k | 2.1% | |
| 03-06-25 | Tue | 94 | -0.9 | 17.6k | -0.9% | |
| 02-06-25 | Mon | 94.9 | -1.84 | 14.4k | -1.9% | |
| 30-05-25 | Fri | 96.74 | 0.72 | 38.4k | 0.7% | |
| 29-05-25 | Thu | 96.02 | -5.03 | 54.4k | -5.0% | |
| 28-05-25 | Wed | 101.05 | -3.95 | 4.8k | -3.8% | |
| 27-05-25 | Tue | 103 | -1 | 5.6k | -1.0% | |
| 26-05-25 | Mon | 105 | 2 | 3.2k | 1.9% | |
| 23-05-25 | Fri | 104 | 0.5 | 4.8k | 0.5% | |
| 22-05-25 | Thu | 103.5 | -1.85 | 19.2k | -1.7% | |
| 21-05-25 | Wed | 107.25 | -3.75 | 3.2k | -3.5% | |
| 20-05-25 | Tue | 109.1 | 3 | 13.6k | 2.8% | |
| 19-05-25 | Mon | 106.1 | 1.3 | 7.2k | 1.2% | |
| 16-05-25 | Fri | 104.8 | -1.2 | 4k | -1.1% | |
| 15-05-25 | Thu | 106 | 2.59 | 8k | 2.5% | |
| 14-05-25 | Wed | 103.41 | -3.5 | 3.2k | -3.3% | |
| 13-05-25 | Tue | 106.91 | 4.41 | 20.8k | 4.3% | |
| 12-05-25 | Mon | 102.5 | 5 | 2.4k | 5.1% | |
| 09-05-25 | Fri | 97.5 | -3 | 4k | -3.0% | |
| 08-05-25 | Thu | 100.5 | 3 | 1.6k | 3.1% | |
| 07-05-25 | Wed | 97.5 | -2.5 | 12.8k | -2.5% | |
| 06-05-25 | Tue | 97.5 | 0 | 800 | 0.0% | |
| 05-05-25 | Mon | 100 | 1.5 | 800 | 1.5% | |
| 02-05-25 | Fri | 98.5 | -1.5 | 7.2k | -1.5% | |
| 30-04-25 | Wed | 100 | -4.98 | 17.6k | -4.7% | |
| 29-04-25 | Tue | 104.98 | 2.23 | 2.4k | 2.2% | |
| 28-04-25 | Mon | 102.75 | -3.1 | 9.6k | -2.9% | |
| 25-04-25 | Fri | 105.85 | 0 | 800 | 0.0% | |
| 24-04-25 | Thu | 105.85 | -3.15 | 4k | -2.9% | |
| 23-04-25 | Wed | 109 | -2 | 7.2k | -1.8% | |
| 22-04-25 | Tue | 111 | -1 | 7.2k | -0.9% | |
| 21-04-25 | Mon | 112 | 6.5 | 8k | 6.2% | |
| 17-04-25 | Thu | 105.5 | -0.99 | 800 | -0.9% | |
| 16-04-25 | Wed | 106.49 | 0.99 | 5.6k | 0.9% | |
| 15-04-25 | Tue | 105.5 | 1.5 | 3.2k | 1.4% | |
| 11-04-25 | Fri | 104 | 0.01 | 800 | 0.0% | |
| 09-04-25 | Wed | 103.99 | -0.01 | 800 | 0.0% | |
| 08-04-25 | Tue | 104 | 5.9 | 1.6k | 6.0% | |
| 07-04-25 | Mon | 98.1 | -5.9 | 12k | -5.7% | |
| 04-04-25 | Fri | 104 | -2.49 | 8.8k | -2.3% | |
| 03-04-25 | Thu | 106.49 | 3.47 | 800 | 3.4% | |
| 02-04-25 | Wed | 103.02 | 0.98 | 5.6k | 1.0% | |
| 01-04-25 | Tue | 102.04 | 2.39 | 13.6k | 2.4% | |
| 28-03-25 | Fri | 99.65 | -1.15 | 39.2k | -1.1% | |
| 27-03-25 | Thu | 110 | 2 | 7.2k | 1.9% | |
| 26-03-25 | Wed | 100.8 | -9.2 | 70.4k | -8.4% | |
| 25-03-25 | Tue | 108 | -5.1 | 28k | -4.5% | |