Hemisphere Properties India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Hemisphere Properties India Ltd		MCap (aprox) 3079.5 Crores	Symbol : HEMIPROP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-10.3%	-17.6%	-22.0%	-17.9%	-24.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	107.62	-3.28	209.56k	-3.0%
19-10-26	Mon	110.9	-0.88	321.11k	-0.8%	Data Update : 7 PM
16-10-26	Fri	111.78	0.02	150.41k	0.0%	21-10-26 : 107.62
15-10-26	Thu	111.76	-0.1	163.5k	-0.1%
14-10-26	Wed	111.86	-0.7	120.67k	-0.6%	Compared to  :  09-10-26 110.35
13-10-26	Tue	112.56	2.95	295.29k	2.7%
12-10-26	Mon	109.61	-0.74	236.87k	-0.7%	7 Days %
09-10-26	Fri	110.35	1.11	231.97k	1.0%	-2.5%
08-10-26	Thu	109.24	-3.63	273.78k	-3.2%
07-10-26	Wed	112.87	-0.66	153.55k	-0.6%	Compared to  :  21-09-26 120.02
06-10-26	Tue	113.53	2	195.94k	1.8%
05-10-26	Mon	111.53	0.03	255.38k	0.0%	1 Month %
01-10-26	Thu	111.5	-2.57	750.37k	-2.3%	-10.3%
30-09-26	Wed	114.07	-0.87	198.59k	-0.8%	.
29-09-26	Tue	114.94	-1.01	747.79k	-0.9%	Compared to  :  21-08-26 130.58
28-09-26	Mon	115.95	-4.41	370.67k	-3.7%
25-09-26	Fri	120.36	1.53	231.33k	1.3%	2 Months %
24-09-26	Thu	118.83	-2.08	157.28k	-1.7%	-17.6%
23-09-26	Wed	120.91	1.75	162.62k	1.5%
22-09-26	Tue	119.16	-0.86	326.04k	-0.7%	Compared to  :  21-07-26 137.94
21-09-26	Mon	120.02	-0.75	166.83k	-0.6%
18-09-26	Fri	120.77	-0.04	245.58k	0.0%	3 Months %
17-09-26	Thu	120.81	3.14	228.61k	2.7%	-22.0%
16-09-26	Wed	117.67	0.49	160.03k	0.4%
15-09-26	Tue	117.18	-3.44	524.45k	-2.9%	Compared to  :  21-04-26 131.02
11-09-26	Fri	120.62	-0.33	254.4k	-0.3%
10-09-26	Thu	120.95	-2.23	409.11k	-1.8%	6 Months %
09-09-26	Wed	123.18	-1.23	310.63k	-1.0%	-17.9%
08-09-26	Tue	124.41	-0.67	227.72k	-0.5%
07-09-26	Mon	125.08	-1.47	204.77k	-1.2%	Compared to  :  21-10-25 141.72
04-09-26	Fri	126.55	0.62	269.29k	0.5%
03-09-26	Thu	125.93	-0.68	240.73k	-0.5%	1 year %
02-09-26	Wed	126.61	-0.54	253.86k	-0.4%	-24.1%
01-09-26	Tue	127.15	-1.57	154.32k	-1.2%
31-08-26	Mon	128.72	-1.26	184.75k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	129.98	-0.58	208.58k	-0.4%
27-08-26	Thu	130.56	0.93	578.97k	0.7%
26-08-26	Wed	129.63	-0.93	188.91k	-0.7%
25-08-26	Tue	130.56	1.66	246.01k	1.3%
24-08-26	Mon	128.9	-1.68	342.11k	-1.3%
21-08-26	Fri	130.58	-0.33	174.04k	-0.3%
20-08-26	Thu	130.91	0.52	313.27k	0.4%
19-08-26	Wed	130.39	-1.94	344.95k	-1.5%
18-08-26	Tue	132.33	-1.94	235.83k	-1.4%
17-08-26	Mon	134.27	1.93	342.46k	1.5%
14-08-26	Fri	132.34	-0.64	229.49k	-0.5%
13-08-26	Thu	132.98	-1.14	222.67k	-0.8%
12-08-26	Wed	134.12	-2.8	375.14k	-2.0%
11-08-26	Tue	136.92	0.01	1.08m	0.0%
10-08-26	Mon	136.91	-1.13	236.23k	-0.8%
07-08-26	Fri	138.04	0.11	119.66k	0.1%
06-08-26	Thu	137.93	-0.29	136.92k	-0.2%
05-08-26	Wed	138.22	-0.66	378.57k	-0.5%
04-08-26	Tue	138.88	-1.12	420.08k	-0.8%
03-08-26	Mon	140	5.68	1.78m	4.2%
31-07-26	Fri	134.32	-0.24	117.63k	-0.2%
30-07-26	Thu	134.56	-0.28	139.7k	-0.2%
29-07-26	Wed	134.84	0.87	180.37k	0.6%
28-07-26	Tue	133.97	-1.17	213.25k	-0.9%
27-07-26	Mon	135.14	1.77	135.41k	1.3%
24-07-26	Fri	133.37	-0.09	225.81k	-0.1%
23-07-26	Thu	133.46	-1.93	271.94k	-1.4%
22-07-26	Wed	135.39	-2.55	305.34k	-1.8%
21-07-26	Tue	137.94	2.28	535.27k	1.7%
20-07-26	Mon	135.66	-1.52	143.69k	-1.1%
17-07-26	Fri	137.18	0.91	293.44k	0.7%
16-07-26	Thu	136.27	-0.51	158.9k	-0.4%
15-07-26	Wed	136.78	0.02	167.84k	0.0%
14-07-26	Tue	136.76	-3.04	216.06k	-2.2%
13-07-26	Mon	139.8	0.87	385.35k	0.6%
10-07-26	Fri	138.93	2.05	292.32k	1.5%
09-07-26	Thu	136.88	1.12	254.27k	0.8%
08-07-26	Wed	135.76	-2.48	402.28k	-1.8%
07-07-26	Tue	138.24	-2.57	298.56k	-1.8%
06-07-26	Mon	140.81	-2.13	365.02k	-1.5%
03-07-26	Fri	142.94	2.84	1.98m	2.0%
02-07-26	Thu	140.1	1.93	509.55k	1.4%
01-07-26	Wed	138.17	-0.5	323.5k	-0.4%
30-06-26	Tue	138.67	0.16	426.71k	0.1%
29-06-26	Mon	138.51	-1.04	382.74k	-0.7%
25-06-26	Thu	139.55	1.6	1.44m	1.2%
24-06-26	Wed	137.95	1.73	322.62k	1.3%
23-06-26	Tue	136.22	-2.67	617.59k	-1.9%
22-06-26	Mon	138.89	-0.66	336.63k	-0.5%
19-06-26	Fri	139.55	0.78	285.19k	0.6%
18-06-26	Thu	138.77	-3.12	1.04m	-2.2%
17-06-26	Wed	141.89	-0.01	231.12k	0.0%
16-06-26	Tue	141.9	0.83	244.88k	0.6%
15-06-26	Mon	141.07	0.7	370.98k	0.5%
12-06-26	Fri	140.37	4.61	381.84k	3.4%
11-06-26	Thu	135.76	-2.51	336.4k	-1.8%
10-06-26	Wed	138.27	-4.71	460.63k	-3.3%
09-06-26	Tue	142.98	6.87	1.07m	5.0%
08-06-26	Mon	136.11	-4.96	618.42k	-3.5%
05-06-26	Fri	141.07	2.96	631.49k	2.1%
04-06-26	Thu	138.11	-1.16	342.23k	-0.8%
03-06-26	Wed	139.27	-1.07	437.66k	-0.8%
02-06-26	Tue	140.34	0.79	500.17k	0.6%
01-06-26	Mon	139.55	-0.22	1.21m	-0.2%
29-05-26	Fri	139.77	-3.01	406.46k	-2.1%
27-05-26	Wed	142.78	-0.01	354.6k	0.0%
26-05-26	Tue	142.79	-2.97	333.01k	-2.0%
25-05-26	Mon	145.76	2	461.41k	1.4%
22-05-26	Fri	143.76	-5.36	900.88k	-3.6%
21-05-26	Thu	149.12	4.21	1.87m	2.9%
20-05-26	Wed	144.91	-1.76	732.19k	-1.2%
19-05-26	Tue	146.67	0.43	442.78k	0.3%
18-05-26	Mon	146.24	-2.73	832.68k	-1.8%
15-05-26	Fri	148.97	-1.85	648.94k	-1.2%
14-05-26	Thu	150.82	-2.22	912.65k	-1.5%
13-05-26	Wed	153.04	3.95	5.48m	2.6%
12-05-26	Tue	149.09	-7.57	1.59m	-4.8%
11-05-26	Mon	156.66	2.45	2.19m	1.6%
08-05-26	Fri	154.21	7.1	4.16m	4.8%
07-05-26	Thu	147.11	6.68	3.91m	4.8%
06-05-26	Wed	140.43	-1.16	1.04m	-0.8%
05-05-26	Tue	141.59	6.34	3.45m	4.7%
04-05-26	Mon	135.25	7.13	1.46m	5.6%
30-04-26	Thu	128.12	-1.27	249.02k	-1.0%
29-04-26	Wed	129.39	-0.06	404.26k	0.0%
28-04-26	Tue	129.45	0.43	407.02k	0.3%
27-04-26	Mon	129.02	3.53	487.26k	2.8%
24-04-26	Fri	125.49	-2.31	543.49k	-1.8%
23-04-26	Thu	127.8	-2.8	381.36k	-2.1%
22-04-26	Wed	130.6	-0.42	372.77k	-0.3%
21-04-26	Tue	131.02	1.42	458.21k	1.1%
20-04-26	Mon	129.6	-2.73	793.45k	-2.1%
17-04-26	Fri	132.33	2.15	704.52k	1.7%
16-04-26	Thu	130.18	2.42	694.08k	1.9%
15-04-26	Wed	127.76	4.53	826.97k	3.7%
13-04-26	Mon	123.23	-3.11	743.57k	-2.5%
10-04-26	Fri	126.34	3.32	783.55k	2.7%
09-04-26	Thu	123.02	-2.35	626.59k	-1.9%
08-04-26	Wed	125.37	6.32	1.41m	5.3%
07-04-26	Tue	119.05	0.25	519.59k	0.2%
06-04-26	Mon	118.8	0.86	924.37k	0.7%
02-04-26	Thu	117.94	-1.38	753.45k	-1.2%
01-04-26	Wed	119.32	7.6	769.5k	6.8%
30-03-26	Mon	111.72	-5.97	1.41m	-5.1%
27-03-26	Fri	117.69	-11.16	2.24m	-8.7%
25-03-26	Wed	128.85	0.86	1.11m	0.7%
24-03-26	Tue	127.99	1	623.79k	0.8%
23-03-26	Mon	126.99	-10.21	816.64k	-7.4%
20-03-26	Fri	137.2	1.39	702.24k	1.0%
19-03-26	Thu	135.81	-2.25	965.57k	-1.6%
18-03-26	Wed	138.06	-3.39	1.75m	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	141.45	0.06	381.47k	0.0%
26-02-26	Thu	141.39	-1.64	231.51k	-1.2%
25-02-26	Wed	143.03	1.09	508.75k	0.8%
24-02-26	Tue	141.94	-1.85	458.88k	-1.3%
23-02-26	Mon	143.79	5.68	3.31m	4.1%
20-02-26	Fri	138.11	3.06	1.24m	2.3%
19-02-26	Thu	135.05	0.34	211.43k	0.3%
18-02-26	Wed	134.71	-0.12	348.43k	-0.1%
17-02-26	Tue	134.83	-3.16	328.06k	-2.3%
16-02-26	Mon	137.99	-1.55	242.81k	-1.1%
13-02-26	Fri	139.54	-1.97	345.17k	-1.4%
12-02-26	Thu	141.51	6.34	1.95m	4.7%
11-02-26	Wed	135.17	3.73	266.62k	2.8%
10-02-26	Tue	131.44	-0.96	173.18k	-0.7%
09-02-26	Mon	132.4	-2.23	161.36k	-1.7%
06-02-26	Fri	134.63	1.11	231.96k	0.8%
05-02-26	Thu	133.52	3.99	391.88k	3.1%
04-02-26	Wed	129.53	-0.63	289.81k	-0.5%
03-02-26	Tue	130.16	0.51	517.66k	0.4%
02-02-26	Mon	129.65	-0.72	252.64k	-0.6%
01-02-26	Sun	130.37	-2.61	263.58k	-2.0%
30-01-26	Fri	132.98	4.89	264.73k	3.8%
29-01-26	Thu	128.09	0.43	238.74k	0.3%
28-01-26	Wed	127.66	-5.36	439.65k	-4.0%
27-01-26	Tue	133.02	2.68	209.49k	2.1%
23-01-26	Fri	130.34	-0.44	345.6k	-0.3%
22-01-26	Thu	130.78	-6.79	508.61k	-4.9%
21-01-26	Wed	137.57	-1.01	263.62k	-0.7%
20-01-26	Tue	138.58	2.66	1.03m	2.0%
19-01-26	Mon	135.92	-0.64	137.49k	-0.5%
16-01-26	Fri	136.56	-0.51	204.84k	-0.4%
14-01-26	Wed	137.07	-1.9	269.96k	-1.4%
13-01-26	Tue	138.97	1.25	788.61k	0.9%
12-01-26	Mon	137.72	0.1	1.79m	0.1%
09-01-26	Fri	137.62	-0.7	229.19k	-0.5%
08-01-26	Thu	138.32	-2.74	192.67k	-1.9%
07-01-26	Wed	141.06	3.12	2.19m	2.3%
06-01-26	Tue	137.94	1.66	410.38k	1.2%
05-01-26	Mon	136.28	-0.81	143.28k	-0.6%
02-01-26	Fri	137.09	1.34	221.57k	1.0%
01-01-26	Thu	135.75	-1.05	200.37k	-0.8%
31-12-25	Wed	136.8	-3.97	521.12k	-2.8%
30-12-25	Tue	140.77	9.63	3.44m	7.3%
29-12-25	Mon	131.14	-1.18	263.66k	-0.9%
26-12-25	Fri	132.32	1.05	256.78k	0.8%
24-12-25	Wed	131.27	0.75	180.96k	0.6%
23-12-25	Tue	130.52	1.53	227.82k	1.2%
22-12-25	Mon	128.99	0.33	182.7k	0.3%
19-12-25	Fri	128.66	-1.85	217.84k	-1.4%
18-12-25	Thu	130.51	-2.54	200.09k	-1.9%
17-12-25	Wed	133.05	-1.46	149.46k	-1.1%
16-12-25	Tue	134.51	4.81	229.19k	3.7%
15-12-25	Mon	129.7	0.44	154.91k	0.3%
12-12-25	Fri	129.26	-0.79	176.96k	-0.6%
11-12-25	Thu	130.05	3.45	290.96k	2.7%
10-12-25	Wed	126.6	-1.12	194.97k	-0.8%
09-12-25	Tue	133.18	-6.58	723.15k	-4.9%
08-12-25	Mon	134.3	-0.58	117.24k	-0.4%
05-12-25	Fri	134.88	-1.1	215.65k	-0.8%
04-12-25	Thu	135.98	-0.81	156.85k	-0.6%
03-12-25	Wed	136.79	-2.2	211.71k	-1.6%
02-12-25	Tue	138.99	-0.97	111.39k	-0.7%
01-12-25	Mon	139.96	-0.22	170.51k	-0.2%
28-11-25	Fri	140.18	2.43	171.63k	1.8%
27-11-25	Thu	137.75	0.96	131.9k	0.7%
26-11-25	Wed	136.79	-1.79	182.15k	-1.3%
25-11-25	Tue	138.58	-2.56	268.4k	-1.8%
24-11-25	Mon	141.14	0.39	206.74k	0.3%
21-11-25	Fri	140.75	-2.23	262.81k	-1.6%
20-11-25	Thu	142.98	-1.66	240.18k	-1.1%
19-11-25	Wed	144.64	0.18	329.38k	0.1%
18-11-25	Tue	144.46	-1.74	895.86k	-1.2%
17-11-25	Mon	146.2	9.51	3.57m	7.0%
14-11-25	Fri	136.69	0.97	183.25k	0.7%
13-11-25	Thu	135.72	0.32	293.75k	0.2%
12-11-25	Wed	135.4	-0.41	165.34k	-0.3%
11-11-25	Tue	135.81	-0.14	266.45k	-0.1%
10-11-25	Mon	135.95	-1.75	247.91k	-1.3%
07-11-25	Fri	137.7	-1.25	219.31k	-0.9%
06-11-25	Thu	138.95	0.29	230.12k	0.2%
04-11-25	Tue	138.66	-0.37	292.85k	-0.3%
03-11-25	Mon	139.03	-0.84	348.71k	-0.6%
31-10-25	Fri	139.87	-1.7	576.38k	-1.2%
30-10-25	Thu	141.57	-1.07	441.07k	-0.8%
29-10-25	Wed	142.64	-0.71	336.33k	-0.5%
28-10-25	Tue	143.35	-1.53	261.08k	-1.1%
27-10-25	Mon	144.88	0.13	267.81k	0.1%
24-10-25	Fri	144.75	1.4	207.17k	1.0%
23-10-25	Thu	143.35	1.63	516.13k	1.2%
21-10-25	Tue	141.72	-2.11	363.43k	-1.5%
20-10-25	Mon	143.83	-1.33	357.87k	-0.9%
17-10-25	Fri	145.16	1.25	581.39k	0.9%
16-10-25	Thu	143.91	-0.17	523.98k	-0.1%