Hemisphere Properties India Ltd share price		* Reload page for latest data.	Stock Listed on :	22-10-20	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Hemisphere Properties India Ltd		MCap (aprox) 3376 Crores	Symbol : HEMIPROP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.0%		-8.9%	-14.5%	-35.9%	-6.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	117.94	-1.38	753.45k	-1.2%
01-04-26	Wed	119.32	7.6	769.5k	6.8%	Data Update : 8 PM
30-03-26	Mon	111.72	-5.97	1.41m	-5.1%	02-04-26 : 117.94
27-03-26	Fri	117.69	-11.16	2.24m	-8.7%
25-03-26	Wed	128.85	0.86	1.11m	0.7%	Compared to  :  20-03-26 137.2
24-03-26	Tue	127.99	1	623.79k	0.8%
23-03-26	Mon	126.99		816.64k	-7.4%	7 Days %
20-03-26	Fri	137.2	1.39	1.75m	4.8%	-14.0%
19-03-26	Thu	135.81	-2.25	465.01k	2.3%
18-03-26	Wed	138.06	-3.34	639.46k	-3.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 129.53
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 137.94
02-03-26	Mon
27-02-26	Fri	141.4	-0.27	437.95k	-0.2%	3 Months %
26-02-26	Thu	141.67	0.22	493.53k	0.2%	-14.5%
25-02-26	Wed	141.45	0.06	381.47k	0.0%
24-02-26	Tue	141.39	-1.64	231.51k	-1.2%	Compared to  :  03-10-25 184
23-02-26	Mon	143.03	1.09	508.75k	0.8%
20-02-26	Fri	141.94	-1.85	458.88k	-1.3%	6 Months %
19-02-26	Thu	143.79	5.68	3.31m	4.1%	-35.9%
18-02-26	Wed	138.11	3.06	1.24m	2.3%
17-02-26	Tue	135.05	0.34	211.43k	0.3%	Compared to  :  02-04-25 125.43
16-02-26	Mon	134.71	-0.12	348.43k	-0.1%
13-02-26	Fri	134.83	-3.16	328.06k	-2.3%	1 year %
12-02-26	Thu	137.99	-1.55	242.81k	-1.1%	-6.0%
11-02-26	Wed	139.54	-1.97	345.17k	-1.4%
10-02-26	Tue	141.51	6.34	1.95m	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	135.17	3.73	266.62k	2.8%
06-02-26	Fri	131.44	-0.96	173.18k	-0.7%
05-02-26	Thu	132.4	-2.23	161.36k	-1.7%
04-02-26	Wed	134.63	1.11	231.96k	0.8%
03-02-26	Tue	133.52	3.99	391.88k	3.1%
02-02-26	Mon	129.53	-0.63	289.81k	-0.5%
01-02-26	Sun	130.16	0.51	517.66k	0.4%
30-01-26	Fri	129.65	-0.72	252.64k	-0.6%
29-01-26	Thu	130.37	-2.61	263.58k	-2.0%
28-01-26	Wed	132.98	4.89	264.73k	3.8%
27-01-26	Tue	128.09	0.43	238.74k	0.3%
23-01-26	Fri	127.66	-5.36	439.65k	-4.0%
22-01-26	Thu	133.02	2.68	209.49k	2.1%
21-01-26	Wed	130.34	-0.44	345.6k	-0.3%
20-01-26	Tue	130.78	-6.79	508.61k	-4.9%
19-01-26	Mon	137.57	-1.01	263.62k	-0.7%
16-01-26	Fri	138.58	2.66	1.03m	2.0%
14-01-26	Wed	135.92	-0.64	137.49k	-0.5%
13-01-26	Tue	136.56	-0.51	204.84k	-0.4%
12-01-26	Mon	137.07	-1.9	269.96k	-1.4%
09-01-26	Fri	138.97	1.25	788.61k	0.9%
08-01-26	Thu	137.72	0.1	1.79m	0.1%
07-01-26	Wed	137.62	-0.7	229.19k	-0.5%
06-01-26	Tue	138.32	-2.74	192.67k	-1.9%
05-01-26	Mon	141.06	3.12	2.19m	2.3%
02-01-26	Fri	137.94	1.66	410.38k	1.2%
01-01-26	Thu	136.28	-0.81	143.28k	-0.6%
31-12-25	Wed	137.09	1.34	221.57k	1.0%
30-12-25	Tue	135.75	-1.05	200.37k	-0.8%
29-12-25	Mon	136.8	-3.97	521.12k	-2.8%
26-12-25	Fri	140.77	9.63	3.44m	7.3%
24-12-25	Wed	131.14	-1.18	263.66k	-0.9%
23-12-25	Tue	132.32	1.05	256.78k	0.8%
22-12-25	Mon	131.27	0.75	180.96k	0.6%
19-12-25	Fri	130.52	1.53	227.82k	1.2%
18-12-25	Thu	128.99	0.33	182.7k	0.3%
17-12-25	Wed	128.66	-1.85	217.84k	-1.4%
16-12-25	Tue	130.51	-2.54	200.09k	-1.9%
15-12-25	Mon	133.05	-1.46	149.46k	-1.1%
12-12-25	Fri	134.51	4.81	229.19k	3.7%
11-12-25	Thu	129.7	0.44	154.91k	0.3%
10-12-25	Wed	129.26	-0.79	176.96k	-0.6%
09-12-25	Tue	130.05	3.45	290.96k	2.7%
08-12-25	Mon	126.6	-6.58	723.15k	-4.9%
05-12-25	Fri	133.18	-1.12	194.97k	-0.8%
04-12-25	Thu	134.3	-0.58	117.24k	-0.4%
03-12-25	Wed	134.88	-1.1	215.65k	-0.8%
02-12-25	Tue	135.98	-0.81	156.85k	-0.6%
01-12-25	Mon	136.79	-2.2	211.71k	-1.6%
28-11-25	Fri	138.99	-0.97	111.39k	-0.7%
27-11-25	Thu	139.96	-0.22	170.51k	-0.2%
26-11-25	Wed	140.18	2.43	171.63k	1.8%
25-11-25	Tue	137.75	0.96	131.9k	0.7%
24-11-25	Mon	136.79	-1.79	182.15k	-1.3%
21-11-25	Fri	141.14	0.39	206.74k	0.3%
20-11-25	Thu	138.58	-2.56	268.4k	-1.8%
19-11-25	Wed	140.75	-2.23	262.81k	-1.6%
18-11-25	Tue	142.98	-1.66	240.18k	-1.1%
17-11-25	Mon	144.64	0.18	329.38k	0.1%
14-11-25	Fri	144.46	-1.74	895.86k	-1.2%
13-11-25	Thu	146.2	9.51	3.57m	7.0%
12-11-25	Wed	136.69	0.97	183.25k	0.7%
11-11-25	Tue	135.72	0.32	293.75k	0.2%
10-11-25	Mon	135.4	-0.41	165.34k	-0.3%
07-11-25	Fri	135.81	-0.14	266.45k	-0.1%
06-11-25	Thu	137.7	-1.25	219.31k	-0.9%
04-11-25	Tue	135.95	-1.75	247.91k	-1.3%
03-11-25	Mon	138.95	0.29	230.12k	0.2%
31-10-25	Fri	138.66	-0.37	292.85k	-0.3%
30-10-25	Thu	139.03	-0.84	348.71k	-0.6%
29-10-25	Wed	139.87	-1.7	576.38k	-1.2%
28-10-25	Tue	141.57	-1.07	441.07k	-0.8%
27-10-25	Mon	142.64	-0.71	336.33k	-0.5%
24-10-25	Fri	143.35	-1.53	261.08k	-1.1%
23-10-25	Thu	144.88	0.13	267.81k	0.1%
21-10-25	Tue	144.75	1.4	207.17k	1.0%
20-10-25	Mon	143.35	1.63	516.13k	1.2%
17-10-25	Fri	141.72	-2.11	363.43k	-1.5%
16-10-25	Thu	143.83	-1.33	357.87k	-0.9%
15-10-25	Wed	145.16	1.25	581.39k	0.9%
14-10-25	Tue	143.91	-0.17	523.98k	-0.1%
13-10-25	Mon	144.08	-4.18	555.21k	-2.8%
10-10-25	Fri	148.26	1.61	510.53k	1.1%
09-10-25	Thu	148.73	5.16	1.74m	3.6%
08-10-25	Wed	146.65	-2.08	610.09k	-1.4%
07-10-25	Tue	143.57	-5.95	3.37m	-4.0%
06-10-25	Mon	149.52	-34.48	10.21m	-18.7%
03-10-25	Fri	184	1.14	5.06m	0.6%
01-10-25	Wed	182.86	16.05	13.85m	9.6%
30-09-25	Tue	166.81	-2.54	1.34m	-1.5%
29-09-25	Mon	169.35	1.02	974.1k	0.6%
26-09-25	Fri	168.33	6.63	7.45m	4.1%
25-09-25	Thu	161.7	-6.63	655.23k	-3.9%
24-09-25	Wed	168.33	-5.6	660.8k	-3.2%
23-09-25	Tue	173.93	-1.01	778.81k	-0.6%
22-09-25	Mon	170.48	0.5	634.01k	0.3%
19-09-25	Fri	174.94	4.46	2.26m	2.6%
18-09-25	Thu	169.98	-1.13	510.55k	-0.7%
17-09-25	Wed	171.11	2.5	766.08k	1.5%
16-09-25	Tue	168.61	-3.5	630.15k	-2.0%
15-09-25	Mon	172.11	-1.03	595.48k	-0.6%
12-09-25	Fri	173.14	0.43	566.41k	0.2%
11-09-25	Thu	172.71	-1.48	777.17k	-0.8%
10-09-25	Wed	174.19	-4.05	1.24m	-2.3%
09-09-25	Tue	178.24	0.01	2.01m	0.0%
08-09-25	Mon	178.23	1.98	2.24m	1.1%
05-09-25	Fri	176.25	9.55	4.49m	5.7%
04-09-25	Thu	166.7	-1.03	6.72m	-0.6%
03-09-25	Wed	167.73	25.81	14.58m	18.2%
02-09-25	Tue	141.92	3.44	774.2k	2.5%
01-09-25	Mon	138.48	5.85	1.32m	4.4%
29-08-25	Fri	132.63	-1.18	212.5k	-0.9%
28-08-25	Thu	133.81	-1.46	246.03k	-1.1%
26-08-25	Tue	135.27	-1.81	244.84k	-1.3%
25-08-25	Mon	137.08	0.47	238.7k	0.3%
22-08-25	Fri	136.61	-0.74	185.43k	-0.5%
21-08-25	Thu	137.35	-1.58	228.82k	-1.1%
20-08-25	Wed	138.93	1.18	786.27k	0.9%
19-08-25	Tue	136.91	-0.62	415.27k	-0.5%
18-08-25	Mon	137.75	0.84	288.56k	0.6%
14-08-25	Thu	137.53	0.66	255.49k	0.5%
13-08-25	Wed	136.87	1.78	549.13k	1.3%
12-08-25	Tue	135.09	3.42	753.91k	2.6%
11-08-25	Mon	131.67	-0.22	304.87k	-0.2%
08-08-25	Fri	131.89	1.05	881.95k	0.8%
07-08-25	Thu	130.84	-1.57	701.82k	-1.2%
06-08-25	Wed	132.41	7.63	1.82m	6.1%
05-08-25	Tue	124.78	-0.72	119.91k	-0.6%
04-08-25	Mon	125.5	0.32	166.21k	0.3%
01-08-25	Fri	125.18	-1.23	195.19k	-1.0%
31-07-25	Thu	126.41	-2.38	280.95k	-1.8%
30-07-25	Wed	128.79	0.61	126.81k	0.5%
29-07-25	Tue	128.18	1.15	228.5k	0.9%
28-07-25	Mon	127.03	-4.97	465.42k	-3.8%
25-07-25	Fri	132	-1.8	175.66k	-1.3%
24-07-25	Thu	133.8	-0.15	369.17k	-0.1%
23-07-25	Wed	133.95	-0.71	177.77k	-0.5%
22-07-25	Tue	134.66	-1.08	182.02k	-0.8%
21-07-25	Mon	135.74	-0.22	194.06k	-0.2%
18-07-25	Fri	135.96	-0.56	205.8k	-0.4%
17-07-25	Thu	136.52	0.16	304.47k	0.1%
16-07-25	Wed	136.36	0.74	210.6k	0.5%
15-07-25	Tue	135.62	1.69	341.61k	1.3%
14-07-25	Mon	133.93	-0.06	209.9k	0.0%
11-07-25	Fri	133.99	-1.73	301k	-1.3%
10-07-25	Thu	135.72	0.4	286.53k	0.3%
09-07-25	Wed	135.32	-0.49	183.64k	-0.4%
08-07-25	Tue	135.81	-1.62	379.93k	-1.2%
07-07-25	Mon	137.43	0.98	258.67k	0.7%
04-07-25	Fri	136.45	-1.17	390.26k	-0.9%
03-07-25	Thu	137.62	-0.56	245.74k	-0.4%
02-07-25	Wed	138.18	-1.11	265.43k	-0.8%
01-07-25	Tue	139.29	0.36	334.88k	0.3%
30-06-25	Mon	138.93	0.73	247.87k	0.5%
27-06-25	Fri	138.2	-0.83	426.74k	-0.6%
26-06-25	Thu	139.03	1.01	379.72k	0.7%
25-06-25	Wed	138.02	2.54	331.34k	1.9%
24-06-25	Tue	134.05	0.07	341.51k	0.1%
23-06-25	Mon	135.48	1.43	295.82k	1.1%
20-06-25	Fri	133.98	0.85	366.04k	0.6%
19-06-25	Thu	133.13	-3.62	361.49k	-2.6%
18-06-25	Wed	136.75	-1.4	350.43k	-1.0%
17-06-25	Tue	138.15	-2.79	434.61k	-2.0%
16-06-25	Mon	140.94	-1.11	557.13k	-0.8%
13-06-25	Fri	142.05	0.25	594.6k	0.2%
12-06-25	Thu	145.77	2.03	1.04m	1.4%
11-06-25	Wed	141.8	-3.97	461.89k	-2.7%
10-06-25	Tue	143.74	-0.59	590.22k	-0.4%
09-06-25	Mon	144.33	2.13	1.07m	1.5%
06-06-25	Fri	142.2	3.07	1.21m	2.2%
05-06-25	Thu	139.13	2.04	776.37k	1.5%
04-06-25	Wed	137.09	-0.01	550.17k	0.0%
03-06-25	Tue	137.1	-1.17	716.53k	-0.8%
02-06-25	Mon	138.27	4.92	1.71m	3.7%
30-05-25	Fri	139.12	-3.48	1.08m	-2.4%
29-05-25	Thu	133.35	-5.77	2.89m	-4.1%
28-05-25	Wed	142.6	4.87	1.57m	3.5%
27-05-25	Tue	137.73	0.24	243.3k	0.2%
26-05-25	Mon	137.33	0.4	536.9k	0.3%
23-05-25	Fri	137.09	3.09	424.6k	2.3%
22-05-25	Thu	134	-0.77	423.53k	-0.6%
21-05-25	Wed	134.77	-0.39	575.97k	-0.3%
20-05-25	Tue	135.16	-3.68	566.94k	-2.7%
19-05-25	Mon	138.84	-2.2	769.1k	-1.6%
16-05-25	Fri	141.04	4.16	993.9k	3.0%
15-05-25	Thu	136.88	-0.92	373.76k	-0.7%
14-05-25	Wed	137.8	1.46	519.28k	1.1%
13-05-25	Tue	136.34	0.57	419.51k	0.4%
12-05-25	Mon	129.97	1.36	372.64k	1.1%
09-05-25	Fri	135.77	5.8	568.79k	4.5%
08-05-25	Thu	128.61	-4.14	332k	-3.1%
07-05-25	Wed	132.75	3.21	531.72k	2.5%
06-05-25	Tue	129.54	-3.57	695.61k	-2.7%
05-05-25	Mon	133.11	4.4	335.83k	3.4%
02-05-25	Fri	128.71	-0.81	321.43k	-0.6%
30-04-25	Wed	129.52	-3.47	354.12k	-2.6%
29-04-25	Tue	132.99	0.05	267.18k	0.0%
28-04-25	Mon	132.94	-1.12	407.96k	-0.8%
25-04-25	Fri	134.06	-4.11	727.74k	-3.0%
24-04-25	Thu	138.17	-1.21	504.87k	-0.9%
23-04-25	Wed	139.38	5.56	2.47m	4.2%
22-04-25	Tue	133.82	1.53	711.93k	1.2%
21-04-25	Mon	132.29	1.25	478.75k	1.0%
17-04-25	Thu	131.04	0.46	670.31k	0.4%
16-04-25	Wed	130.58	3.17	1.29m	2.5%
15-04-25	Tue	127.41	3.94	356.2k	3.2%
11-04-25	Fri	123.47	6.69	659.91k	5.7%
09-04-25	Wed	116.78	-1.19	305.5k	-1.0%
08-04-25	Tue	117.97	3.41	411.17k	3.0%
07-04-25	Mon	114.56	-6.44	1.14m	-5.3%
04-04-25	Fri	121	-9.68	1.08m	-7.4%
03-04-25	Thu	130.68	4.49	638.8k	3.6%
02-04-25	Wed	125.43	1.71	484.17k	1.4%
01-04-25	Tue	126.19	0.76	569.12k	0.6%
28-03-25	Fri	123.72	-1.59	1.57m	-1.3%