Hemo Organic Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Hemo Organic Limited		MCap (aprox) 14.5 Crores	Symbol : 524590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	40.1%	96.8%		25.9%	92.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	21.16		8.29k	-5.0%
12-06-26	Fri					Data Update : 7 PM
11-06-26	Thu					15-06-26 : 21.16
10-06-26	Wed
09-06-26	Tue					Compared to  :  04-06-26 21.23
08-06-26	Mon
05-06-26	Fri	22.27	1.04	10.6k	4.9%	7 Days %
04-06-26	Thu	21.23	1.01	29.31k	5.0%	-0.3%
03-06-26	Wed	20.22	0.91	6.24k	4.7%
02-06-26	Tue	19.31	-0.11	16.77k	-0.6%	Compared to  :  15-05-26 15.1
01-06-26	Mon	19.42	0.27	9.59k	1.4%
29-05-26	Fri	19.15	0.91	42.09k	5.0%	1 Month %
27-05-26	Wed	18.24	-0.96	300	-5.0%	40.1%
26-05-26	Tue	19.2	-1.01	60k	-5.0%	.
25-05-26	Mon	20.21	0.96	3.72k	5.0%	Compared to  :  15-04-26 10.75
22-05-26	Fri	19.25	0.91	12.3k	5.0%
21-05-26	Thu	18.34	0.87	4.88k	5.0%	2 Months %
20-05-26	Wed	17.47	0.83	3.34k	5.0%	96.8%
19-05-26	Tue	16.64	0.79	12.77k	5.0%
18-05-26	Mon	15.85	0.75	35.47k	5.0%	Compared to  :  16-03-26
15-05-26	Fri	15.1	0.71	5.08k	4.9%
14-05-26	Thu	14.39	0.68	10.58k	5.0%	3 Months %
13-05-26	Wed	13.71	0.65	34.41k	5.0%
12-05-26	Tue	13.06	0.62	20.9k	5.0%
11-05-26	Mon	12.44	-0.65	19.61k	-5.0%	Compared to  :  15-12-25 16.81
08-05-26	Fri	13.09	-0.24	27.4k	-1.8%
07-05-26	Thu	13.33	0.63	6.3k	5.0%	6 Months %
06-05-26	Wed	12.7	0.6	7.08k	5.0%	25.9%
05-05-26	Tue	12.1	0.57	35.58k	4.9%
04-05-26	Mon	11.53	0.53	7.92k	4.8%	Compared to  :  16-06-25 11
30-04-26	Thu	11	0.18	2.16k	1.7%
29-04-26	Wed	10.82	0.17	1.75k	1.6%	1 year %
28-04-26	Tue	10.65	-0.5	1.19k	-4.5%	92.4%
27-04-26	Mon	11.15	-0.44	1.31k	-3.8%
24-04-26	Fri	11.59	-0.61	4.5k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	12.2	0.58	3.86k	5.0%
22-04-26	Wed	11.62	0.55	1.07k	5.0%
21-04-26	Tue	11.07	0.52	1.63k	4.9%
20-04-26	Mon	10.55	0.21	3.27k	2.0%
17-04-26	Fri	10.34	0.12	5.61k	1.2%
16-04-26	Thu	10.22	-0.53	7.9k	-4.9%
15-04-26	Wed	10.75	-0.56	5.9k	-5.0%
13-04-26	Mon	11.31	-0.59	787	-5.0%
10-04-26	Fri	11.9	-0.62	1.4k	-5.0%
09-04-26	Thu	12.52	0.59	1.33k	4.9%
08-04-26	Wed	11.93	0.56	3.29k	4.9%
07-04-26	Tue	11.37	0.54	5.02k	5.0%
06-04-26	Mon	10.83	-0.57	7.57k	-5.0%
02-04-26	Thu	11.4	-0.6	624	-5.0%
01-04-26	Wed	12	0.3	1	2.6%
30-03-26	Mon	11.7	-0.61	18.76k	-5.0%
27-03-26	Fri	12.31	-0.25	49	-2.0%
25-03-26	Wed	12.56		1.1k	-2.0%
24-03-26	Tue
23-03-26	Mon	12.81		3	-2.0%
20-03-26	Fri
19-03-26	Thu	13.07	-0.26	4k	-2.0%
18-03-26	Wed	13.33	-3.7	53	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.03	0.33	7.13k	2.0%
26-02-26	Thu	16.7	0.32	5.55k	2.0%
25-02-26	Wed	16.38	0.32	18k	2.0%
24-02-26	Tue	16.06	0.76	30.34k	5.0%
23-02-26	Mon	15.3	0.72	2.34k	4.9%
20-02-26	Fri	14.58	0.69	5.58k	5.0%
19-02-26	Thu	13.89	0.09	4.64k	0.7%
18-02-26	Wed	13.8	0.09	891	0.7%
17-02-26	Tue	13.71		8.64k	3.5%
16-02-26	Mon
13-02-26	Fri	13.25	-0.69	945	-4.9%
12-02-26	Thu	13.94	-0.31	13.69k	-2.2%
11-02-26	Wed	14.25	-0.74	17.62k	-4.9%
10-02-26	Tue	14.99	0.52	14.45k	3.6%
09-02-26	Mon	14.47	0.68	3.94k	4.9%
06-02-26	Fri	13.79	0.38	2.99k	2.8%
05-02-26	Thu	13.41	0.42	25.54k	3.2%
04-02-26	Wed	12.99	-0.63	7.11k	-4.6%
03-02-26	Tue	13.62	-0.71	2.68k	-5.0%
02-02-26	Mon	14.33	-0.01	2	-0.1%
01-02-26	Sun	14.34	-0.29	1	-2.0%
30-01-26	Fri	14.63	-0.29	117	-1.9%
29-01-26	Thu	14.92	-0.3	47	-2.0%
28-01-26	Wed	15.22	-0.31	1	-2.0%
27-01-26	Tue	15.53	-0.31	2.18k	-2.0%
23-01-26	Fri	15.84	-0.32	11	-2.0%
22-01-26	Thu	16.16	-0.32	90	-1.9%
21-01-26	Wed	16.48	-0.33	59	-2.0%
20-01-26	Tue	16.81	-0.34	2	-2.0%
19-01-26	Mon	17.15	-0.34	211	-1.9%
16-01-26	Fri	17.49	-0.35	59	-2.0%
14-01-26	Wed	17.84	-0.36	66	-2.0%
13-01-26	Tue	18.2	-0.37	203	-2.0%
12-01-26	Mon	18.57	0.36	13.99k	2.0%
09-01-26	Fri	18.21	0.35	18.4k	2.0%
08-01-26	Thu	17.86	0.35	28.44k	2.0%
07-01-26	Wed	17.51	0.34	43.7k	2.0%
06-01-26	Tue	17.17	0.33	79.17k	2.0%
05-01-26	Mon	16.84	-0.34	469	-2.0%
02-01-26	Fri	17.18	-0.35	10	-2.0%
01-01-26	Thu	17.53	-0.35	42	-2.0%
31-12-25	Wed	17.88	-0.36	595	-2.0%
30-12-25	Tue	18.24	-0.37	565	-2.0%
29-12-25	Mon	18.61	-0.37	518	-1.9%
26-12-25	Fri	18.98	-0.38	2.64k	-2.0%
24-12-25	Wed	19.36	-1.01	3.24k	-5.0%
23-12-25	Tue	20.37	-1.07	151.46k	-5.0%
22-12-25	Mon	21.44	1.02	8.01k	5.0%
19-12-25	Fri	20.42	0.97	36.76k	5.0%
18-12-25	Thu	19.45	0.92	7.22k	5.0%
17-12-25	Wed	18.53	0.88	5.27k	5.0%
16-12-25	Tue	17.65	0.84	16.9k	5.0%
15-12-25	Mon	16.81	0.8	2.97k	5.0%
12-12-25	Fri	16.01	0.76	2.16k	5.0%
11-12-25	Thu	15.25	#N/A	25.7k	5.0%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	14.53	0.69	19.58k	5.0%
08-12-25	Mon	13.84	0.65	3.79k	4.9%
05-12-25	Fri	13.19	0.62	17.26k	4.9%
04-12-25	Thu	12.57	0.59	3.56k	4.9%
03-12-25	Wed	11.98	0.56	957	4.9%
02-12-25	Tue	11.42	0.54	6k	5.0%
01-12-25	Mon	10.88	0.51	16.39k	4.9%
28-11-25	Fri	10.37	-0.54	4.9k	-4.9%
27-11-25	Thu	10.91	-0.57	200	-5.0%
26-11-25	Wed	11.48	-0.6	145	-5.0%
25-11-25	Tue	12.08	-0.63	13.56k	-5.0%
24-11-25	Mon	12.71	-0.66	27.24k	-4.9%
21-11-25	Fri	13.37	0.63	5.12k	4.9%
20-11-25	Thu	12.74	0.6	2.97k	4.9%
19-11-25	Wed	12.14	0.57	11.7k	4.9%
18-11-25	Tue	11.57	1.05	23.1k	10.0%
17-11-25	Mon	10.52	0.95	11.91k	9.9%
14-11-25	Fri	9.57	0.87	5.78k	10.0%
13-11-25	Thu	8.7	-0.39	1.37k	-4.3%
12-11-25	Wed	9.09	-0.01	805	-0.1%
11-11-25	Tue	9.1	0.7	338	8.3%
10-11-25	Mon	8.4	0	118	0.0%
07-11-25	Fri	8.4	0	182	0.0%
06-11-25	Thu	8.4	0	2.67k	0.0%
04-11-25	Tue	8.4	0.09	552	1.1%
03-11-25	Mon	8.31	-0.8	1.26k	-8.8%
31-10-25	Fri	9.11	-0.04	38	-0.4%
30-10-25	Thu	9.15	0.82	180	9.8%
29-10-25	Wed	8.33	-0.08	527	-1.0%
28-10-25	Tue	8.41	0	105	0.0%
27-10-25	Mon	8.41	0	1.44k	0.0%
24-10-25	Fri	8.41	0	41	0.0%
23-10-25	Thu	8.41	0.29	1.26k	3.6%
21-10-25	Tue	8.12	-0.88	315	-9.8%
20-10-25	Mon	9	-0.39	7.38k	-4.2%
17-10-25	Fri	9.39	0.8	507	9.3%
16-10-25	Thu	8.59	0	12	0.0%
15-10-25	Wed	8.59	0.07	2.53k	0.8%
14-10-25	Tue	8.52	-0.53	715	-5.9%
13-10-25	Mon	9.05	0	485	0.0%
10-10-25	Fri	9.05	-0.13	272	-1.4%
09-10-25	Thu	9.18	0	701	0.0%
08-10-25	Wed	9.18	-1.02	484	-10.0%
07-10-25	Tue	10.2	-0.2	529	-1.9%
06-10-25	Mon	10.4	0.9	214	9.5%
03-10-25	Fri	9.5	-1	2.65k	-9.5%
01-10-25	Wed	10.5	-0.1	60	-0.9%
30-09-25	Tue	10.6	0.67	2.39k	6.7%
29-09-25	Mon	9.93	0.87	1.11k	9.6%
26-09-25	Fri	9.06	-0.04	518	-0.4%
25-09-25	Thu	9.1	-0.1	845	-1.1%
24-09-25	Wed	9.2	-0.06	349	-0.6%
23-09-25	Tue	9.26	-1.01	526	-9.8%
22-09-25	Mon	10.27	0	19	0.0%
19-09-25	Fri	10.27	0.62	659	6.4%
18-09-25	Thu	9.65	-0.67	1.25k	-6.5%
17-09-25	Wed	10.32	0.83	150	8.7%
16-09-25	Tue	9.49	0	1.62k	0.0%
15-09-25	Mon	9.49	-0.01	537	-0.1%
12-09-25	Fri	9.5	-0.89	5.87k	-8.6%
11-09-25	Thu	10.39	-0.01	565	-0.1%
10-09-25	Wed	10.4	-0.25	10.26k	-2.3%
09-09-25	Tue	10.65	0.9	4.79k	9.2%
08-09-25	Mon	9.75	-1.04	806	-9.6%
05-09-25	Fri	10.79	0.01	4.73k	0.1%
04-09-25	Thu	10.78	0.98	10.15k	10.0%
03-09-25	Wed	9.8	0.85	455	9.5%
02-09-25	Tue	8.95	0.05	3.82k	0.6%
01-09-25	Mon	8.9	-0.3	1.04k	-3.3%
29-08-25	Fri	9.2	-0.08	21	-0.9%
28-08-25	Thu	9.28	-0.05	103	-0.5%
26-08-25	Tue	9.33	-0.02	60	-0.2%
25-08-25	Mon	9.35	-0.04	4	-0.4%
22-08-25	Fri	9.39	-0.29	220	-3.0%
21-08-25	Thu	9.68	0.73	707	8.2%
20-08-25	Wed	8.95	-0.94	772	-9.5%
19-08-25	Tue	9.89	0.43	1.3k	4.5%
18-08-25	Mon	9.46	-0.04	1.2k	-0.4%
14-08-25	Thu	9.5	0	4	0.0%
13-08-25	Wed	9.5	-0.04	2.52k	-0.4%
12-08-25	Tue	9.54	-0.05	160	-0.5%
11-08-25	Mon	9.59	0.34	12.28k	3.7%
08-08-25	Fri	9.25	-0.05	10.46k	-0.5%
07-08-25	Thu	9.3	0.36	300	4.0%
06-08-25	Wed	8.94	0.42	153	4.9%
05-08-25	Tue	8.52	-0.43	1.14k	-4.8%
04-08-25	Mon	8.95	-0.01	1.1k	-0.1%
01-08-25	Fri	8.96	-0.05	508	-0.6%
31-07-25	Thu	8.96	0	670	0.0%
30-07-25	Wed	9.01	-0.04	992	-0.4%
29-07-25	Tue	9.05	0	45	0.0%
28-07-25	Mon	9.05	-0.45	532	-4.7%
25-07-25	Fri	9.5	0	8	0.0%
24-07-25	Thu	9.5	0	668	0.0%
23-07-25	Wed	9.5	0.44	1.2k	4.9%
22-07-25	Tue	9.06	-0.47	1.87k	-4.9%
21-07-25	Mon	9.53	#N/A	628	-5.0%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	10.03	0.04	652	0.4%
16-07-25	Wed	9.99	0.45	1.3k	4.7%
15-07-25	Tue	9.54	0	7	0.0%
14-07-25	Mon	9.54	-0.46	568	-4.6%
11-07-25	Fri	10	0.39	1.34k	4.1%
10-07-25	Thu	9.61	0.01	42	0.1%
09-07-25	Wed	9.6	-0.5	285	-5.0%
08-07-25	Tue	10.1	-0.06	501	-0.6%
07-07-25	Mon	10.16	-0.53	203	-5.0%
04-07-25	Fri	10.69	0	56	0.0%
03-07-25	Thu	10.69	0	1.68k	0.0%
02-07-25	Wed	10.69	-0.56	163	-5.0%
01-07-25	Tue	11.25	0.44	1.96k	4.1%
30-06-25	Mon	10.81	-0.56	938	-4.9%
27-06-25	Fri	11.37	0.48	30	4.4%
26-06-25	Thu	10.89	0	107	0.0%
25-06-25	Wed	10.89	0.43	1.34k	4.1%
24-06-25	Tue	10.46	0.05	15	0.5%
23-06-25	Mon	10.41	0	173	0.0%
20-06-25	Fri	10.41	-0.48	245	-4.4%
19-06-25	Thu	10.89	0.44	2.07k	4.2%
18-06-25	Wed	10.45	-0.55	247	-5.0%
17-06-25	Tue	11	0	547	0.0%
16-06-25	Mon	11	-0.02	1.32k	-0.2%
13-06-25	Fri	11.02	0.51	1.19k	4.9%
12-06-25	Thu	10.51	-0.34	2.15k	-3.1%
11-06-25	Wed	10.85	0.02	153	0.2%