Hemo Organic Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Hemo Organic Limited		MCap (aprox) 15 Crores	Symbol : 524590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon	21.88		4.1k	5.0%	30-09-26 :
25-09-26	Fri
24-09-26	Thu					Compared to  :  21-09-26 20.84
23-09-26	Wed
22-09-26	Tue					7 Days %
21-09-26	Mon	20.84		3.23k	5.0%
18-09-26	Fri
17-09-26	Thu					Compared to  :  31-08-26
16-09-26	Wed
15-09-26	Tue	19.85		11.18k	5.0%	1 Month %
11-09-26	Fri
10-09-26	Thu					.
09-09-26	Wed					Compared to  :  30-07-26
08-09-26	Tue
07-09-26	Mon	18.91		111.34k	0.0%	2 Months %
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed					Compared to  :  30-06-26
01-09-26	Tue
31-08-26	Mon					3 Months %
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed					Compared to  :  30-03-26 11.7
25-08-26	Tue
24-08-26	Mon	18.91		1	-5.0%	6 Months %
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed					Compared to  :  30-09-25 10.6
18-08-26	Tue
17-08-26	Mon	19.9		25	-5.0%	1 year %
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	20.94		2.27k	-5.0%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	22.04		9.2k	-5.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	23.2		100	-5.0%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	24.42		54.98k	0.0%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue	24.42	1.16	4.04k	5.0%
13-07-26	Mon	23.26		40.43k	5.0%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	22.16		16.18k	5.0%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	21.11		55.67k	5.0%
25-06-26	Thu
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	20.11	#N/A	473	-5.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	21.16	#N/A	8.29k	-5.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	22.27	1.04	10.6k	4.9%
04-06-26	Thu	21.23	1.01	29.31k	5.0%
03-06-26	Wed	20.22	0.91	6.24k	4.7%
02-06-26	Tue	19.31	-0.11	16.77k	-0.6%
01-06-26	Mon	19.42	0.27	9.59k	1.4%
29-05-26	Fri	19.15	0.91	42.09k	5.0%
27-05-26	Wed	18.24	-0.96	300	-5.0%
26-05-26	Tue	19.2	-1.01	60k	-5.0%
25-05-26	Mon	20.21	0.96	3.72k	5.0%
22-05-26	Fri	19.25	0.91	12.3k	5.0%
21-05-26	Thu	18.34	0.87	4.88k	5.0%
20-05-26	Wed	17.47	0.83	3.34k	5.0%
19-05-26	Tue	16.64	0.79	12.77k	5.0%
18-05-26	Mon	15.85	0.75	35.47k	5.0%
15-05-26	Fri	15.1	0.71	5.08k	4.9%
14-05-26	Thu	14.39	0.68	10.58k	5.0%
13-05-26	Wed	13.71	0.65	34.41k	5.0%
12-05-26	Tue	13.06	0.62	20.9k	5.0%
11-05-26	Mon	12.44	-0.65	19.61k	-5.0%
08-05-26	Fri	13.09	-0.24	27.4k	-1.8%
07-05-26	Thu	13.33	0.63	6.3k	5.0%
06-05-26	Wed	12.7	0.6	7.08k	5.0%
05-05-26	Tue	12.1	0.57	35.58k	4.9%
04-05-26	Mon	11.53	0.53	7.92k	4.8%
30-04-26	Thu	11	0.18	2.16k	1.7%
29-04-26	Wed	10.82	0.17	1.75k	1.6%
28-04-26	Tue	10.65	-0.5	1.19k	-4.5%
27-04-26	Mon	11.15	-0.44	1.31k	-3.8%
24-04-26	Fri	11.59	-0.61	4.5k	-5.0%
23-04-26	Thu	12.2	0.58	3.86k	5.0%
22-04-26	Wed	11.62	0.55	1.07k	5.0%
21-04-26	Tue	11.07	0.52	1.63k	4.9%
20-04-26	Mon	10.55	0.21	3.27k	2.0%
17-04-26	Fri	10.34	0.12	5.61k	1.2%
16-04-26	Thu	10.22	-0.53	7.9k	-4.9%
15-04-26	Wed	10.75	-0.56	5.9k	-5.0%
13-04-26	Mon	11.31	-0.59	787	-5.0%
10-04-26	Fri	11.9	-0.62	1.4k	-5.0%
09-04-26	Thu	12.52	0.59	1.33k	4.9%
08-04-26	Wed	11.93	0.56	3.29k	4.9%
07-04-26	Tue	11.37	0.54	5.02k	5.0%
06-04-26	Mon	10.83	-0.57	7.57k	-5.0%
02-04-26	Thu	11.4	-0.6	624	-5.0%
01-04-26	Wed	12	0.3	1	2.6%
30-03-26	Mon	11.7	-0.61	18.76k	-5.0%
27-03-26	Fri	12.31	-0.25	49	-2.0%
25-03-26	Wed	12.56	#N/A	1.1k	-2.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	12.81	#N/A	3	-2.0%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	13.07	-0.26	4k	-2.0%
18-03-26	Wed	13.33	-3.7	53	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.03	0.33	7.13k	2.0%
26-02-26	Thu	16.7	0.32	5.55k	2.0%
25-02-26	Wed	16.38	0.32	18k	2.0%
24-02-26	Tue	16.06	0.76	30.34k	5.0%
23-02-26	Mon	15.3	0.72	2.34k	4.9%
20-02-26	Fri	14.58	0.69	5.58k	5.0%
19-02-26	Thu	13.89	0.09	4.64k	0.7%
18-02-26	Wed	13.8	0.09	891	0.7%
17-02-26	Tue	13.71	#N/A	8.64k	3.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	13.25	-0.69	945	-4.9%
12-02-26	Thu	13.94	-0.31	13.69k	-2.2%
11-02-26	Wed	14.25	-0.74	17.62k	-4.9%
10-02-26	Tue	14.99	0.52	14.45k	3.6%
09-02-26	Mon	14.47	0.68	3.94k	4.9%
06-02-26	Fri	13.79	0.38	2.99k	2.8%
05-02-26	Thu	13.41	0.42	25.54k	3.2%
04-02-26	Wed	12.99	-0.63	7.11k	-4.6%
03-02-26	Tue	13.62	-0.71	2.68k	-5.0%
02-02-26	Mon	14.33	-0.01	2	-0.1%
01-02-26	Sun	14.34	-0.29	1	-2.0%
30-01-26	Fri	14.63	-0.29	117	-1.9%
29-01-26	Thu	14.92	-0.3	47	-2.0%
28-01-26	Wed	15.22	-0.31	1	-2.0%
27-01-26	Tue	15.53	-0.31	2.18k	-2.0%
23-01-26	Fri	15.84	-0.32	11	-2.0%
22-01-26	Thu	16.16	-0.32	90	-1.9%
21-01-26	Wed	16.48	-0.33	59	-2.0%
20-01-26	Tue	16.81	-0.34	2	-2.0%
19-01-26	Mon	17.15	-0.34	211	-1.9%
16-01-26	Fri	17.49	-0.35	59	-2.0%
14-01-26	Wed	17.84	-0.36	66	-2.0%
13-01-26	Tue	18.2	-0.37	203	-2.0%
12-01-26	Mon	18.57	0.36	13.99k	2.0%
09-01-26	Fri	18.21	0.35	18.4k	2.0%
08-01-26	Thu	17.86	0.35	28.44k	2.0%
07-01-26	Wed	17.51	0.34	43.7k	2.0%
06-01-26	Tue	17.17	0.33	79.17k	2.0%
05-01-26	Mon	16.84	-0.34	469	-2.0%
02-01-26	Fri	17.18	-0.35	10	-2.0%
01-01-26	Thu	17.53	-0.35	42	-2.0%
31-12-25	Wed	17.88	-0.36	595	-2.0%
30-12-25	Tue	18.24	-0.37	565	-2.0%
29-12-25	Mon	18.61	-0.37	518	-1.9%
26-12-25	Fri	18.98	-0.38	2.64k	-2.0%
24-12-25	Wed	19.36	-1.01	3.24k	-5.0%
23-12-25	Tue	20.37	-1.07	151.46k	-5.0%
22-12-25	Mon	21.44	1.02	8.01k	5.0%
19-12-25	Fri	20.42	0.97	36.76k	5.0%
18-12-25	Thu	19.45	0.92	7.22k	5.0%
17-12-25	Wed	18.53	0.88	5.27k	5.0%
16-12-25	Tue	17.65	0.84	16.9k	5.0%
15-12-25	Mon	16.81	0.8	2.97k	5.0%
12-12-25	Fri	16.01	0.76	2.16k	5.0%
11-12-25	Thu	15.25	#N/A	25.7k	5.0%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	14.53	0.69	19.58k	5.0%
08-12-25	Mon	13.84	0.65	3.79k	4.9%
05-12-25	Fri	13.19	0.62	17.26k	4.9%
04-12-25	Thu	12.57	0.59	3.56k	4.9%
03-12-25	Wed	11.98	0.56	957	4.9%
02-12-25	Tue	11.42	0.54	6k	5.0%
01-12-25	Mon	10.88	0.51	16.39k	4.9%
28-11-25	Fri	10.37	-0.54	4.9k	-4.9%
27-11-25	Thu	10.91	-0.57	200	-5.0%
26-11-25	Wed	11.48	-0.6	145	-5.0%
25-11-25	Tue	12.08	-0.63	13.56k	-5.0%
24-11-25	Mon	12.71	-0.66	27.24k	-4.9%
21-11-25	Fri	13.37	0.6	2.97k	4.9%
20-11-25	Thu	12.74	0.63	5.12k	4.9%
19-11-25	Wed	12.14	0.57	11.7k	4.9%
18-11-25	Tue	11.57	1.05	23.1k	10.0%
17-11-25	Mon	10.52	0.95	11.91k	9.9%
14-11-25	Fri	9.57	0.87	5.78k	10.0%
13-11-25	Thu	8.7	-0.39	1.37k	-4.3%
12-11-25	Wed	9.09	-0.01	805	-0.1%
11-11-25	Tue	9.1	0.7	338	8.3%
10-11-25	Mon	8.4	0	118	0.0%
07-11-25	Fri	8.4	0	182	0.0%
06-11-25	Thu	8.4	0	2.67k	0.0%
04-11-25	Tue	8.4	0.09	552	1.1%
03-11-25	Mon	8.31	-0.8	1.26k	-8.8%
31-10-25	Fri	9.11	-0.04	38	-0.4%
30-10-25	Thu	9.15	0.82	180	9.8%
29-10-25	Wed	8.33	-0.08	527	-1.0%
28-10-25	Tue	8.41	0	105	0.0%
27-10-25	Mon	8.41	0	1.44k	0.0%
24-10-25	Fri	8.41	0	41	0.0%
23-10-25	Thu	8.41	0.29	1.26k	3.6%
21-10-25	Tue	8.12	-0.88	315	-9.8%
20-10-25	Mon	9	-0.39	7.38k	-4.2%
17-10-25	Fri	9.39	0.8	507	9.3%
16-10-25	Thu	8.59	0	12	0.0%
15-10-25	Wed	8.59	0.07	2.53k	0.8%
14-10-25	Tue	8.52	-0.53	715	-5.9%
13-10-25	Mon	9.05	0	485	0.0%
10-10-25	Fri	9.05	-0.13	272	-1.4%
09-10-25	Thu	9.18	0	701	0.0%
08-10-25	Wed	9.18	-1.02	484	-10.0%
07-10-25	Tue	10.2	-0.2	529	-1.9%
06-10-25	Mon	10.4	0.9	214	9.5%
03-10-25	Fri	9.5	-1	2.65k	-9.5%
01-10-25	Wed	10.5	-0.1	60	-0.9%
30-09-25	Tue	10.6	0.67	2.39k	6.7%
29-09-25	Mon	9.93	0.87	1.11k	9.6%
26-09-25	Fri	9.06	-0.04	518	-0.4%